Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:07:38 | 0.195 | 66 | Buy* | 0.13 | O Ordinary |
26-Apr-24 | 16:01:55 | 0.195 | 5,128 | Buy* | 10.00 | O Ordinary |
26-Apr-24 | 15:58:01 | 0.1891 | 268,240 | Sell* | 507.24 | O Ordinary |
26-Apr-24 | 15:55:12 | 0.1891 | 536,480 | Sell* | 1,014 | O Ordinary |
26-Apr-24 | 15:48:27 | 0.195 | 49,964 | Buy* | 97.43 | O Ordinary |
26-Apr-24 | 15:47:05 | 0.1925 | 207,792 | Buy* | 400.00 | O Ordinary |
26-Apr-24 | 15:30:22 | 0.195 | 5,128 | Buy* | 10.00 | O Ordinary |
26-Apr-24 | 15:29:55 | 0.19 | 2,637,869 | Unknown* | 5,012 | O Ordinary |
26-Apr-24 | 15:29:12 | 0.1919 | 2,580,015 | Buy* | 4,951 | O Ordinary |
26-Apr-24 | 15:24:56 | 0.1895 | 454,351 | Sell* | 861.00 | O Ordinary |
26-Apr-24 | 15:19:10 | 0.195 | 12,820 | Buy* | 25.00 | O Ordinary |
26-Apr-24 | 15:15:26 | 0.1925 | 357,428 | Buy* | 688.05 | O Ordinary |
26-Apr-24 | 14:51:58 | 0.195 | 225 | Buy* | 0.44 | O Ordinary |
26-Apr-24 | 14:47:54 | 0.1925 | 200,664 | Buy* | 386.28 | O Ordinary |
26-Apr-24 | 14:25:22 | 0.1895 | 68,891 | Sell* | 130.55 | O Ordinary |