Premier African Minerals Share Trades (PREM)

Premier African Minerals Information

Share Price Information for Premier African Minerals (PREM)

Share Price is delayed by 15 minutes

Share Price: 0.175

Bid: 0.17

Ask: 0.18

Change: -0.02 (-10.26%)

Spread: 0.01 (5.882%)

Open: 0.185

High: 0.187

Low: 0.175

Prev. Close: 0.195

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:18	0.175	1,000,000	Unknown*	0.17	0.18	1,750	UT Uncrossing Trade
08-May-24	16:29:50	0.172	500,000	Sell*	0.17	0.18	860.00	O Ordinary
08-May-24	16:29:00	0.175	1,422,879	Buy*	0.17	0.18	2,490	O Ordinary
08-May-24	16:28:04	0.176	2	Buy*	0.17	0.18	0.00	O Ordinary
08-May-24	16:28:01	0.172	875,985	Sell*	0.17	0.18	1,507	O Ordinary
08-May-24	16:27:48	0.18	763	Buy*	0.17	0.18	1.37	O Ordinary Trade was executed as an SI
08-May-24	16:27:32	0.18	5,000	Buy*	0.17	0.18	9.00	O Ordinary Trade was executed as an SI
08-May-24	16:27:02	0.172	2,330,614	Sell*	0.17	0.18	4,009	O Ordinary
08-May-24	16:26:55	0.172	132,712	Sell*	0.17	0.18	228.26	O Ordinary
08-May-24	16:26:19	0.177	558,945	Buy*	0.17	0.18	989.33	O Ordinary
08-May-24	16:25:44	0.177	50,800	Buy*	0.17	0.18	89.92	O Ordinary
08-May-24	16:24:55	0.176	540,000	Buy*	0.17	0.18	950.40	O Ordinary
08-May-24	16:22:42	0.173	413,572	Sell*	0.17	0.18	715.48	O Ordinary
08-May-24	16:22:36	0.173	1,053,256	Sell*	0.17	0.18	1,822	O Ordinary
08-May-24	16:22:29	0.18	26,000	Buy*	0.17	0.18	46.80	O Ordinary Trade was executed as an SI