Premier African Minerals Share Trades (PREM)

Premier African Minerals Information

Share Price Information for Premier African Minerals (PREM)

Share Price is delayed by 15 minutes

Share Price: 0.1875

Bid: 0.18

Ask: 0.195

Change: -0.0075 (-3.85%)

Spread: 0.015 (8.333%)

Open: 0.195

High: 0.195

Low: 0.1875

Prev. Close: 0.195

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	09:40:48	0.194	25,773	Buy*	0.18	0.195	50.00	O Ordinary
07-May-24	09:38:16	0.18	22,000	Sell*	0.18	0.195	39.60	O Ordinary Trade was executed as an SI
07-May-24	09:38:16	0.18	55,555	Sell*	0.18	0.195	100.00	O Ordinary Trade was executed as an SI
07-May-24	09:38:16	0.18	55,555	Sell*	0.18	0.195	100.00	O Ordinary Trade was executed as an SI
07-May-24	09:38:16	0.195	1,538	Buy*	0.18	0.195	3.00	O Ordinary Trade was executed as an SI
07-May-24	09:38:16	0.195	3,000	Buy*	0.18	0.195	5.85	O Ordinary Trade was executed as an SI
07-May-24	09:38:16	0.195	10,000	Buy*	0.18	0.195	19.50	O Ordinary Trade was executed as an SI
07-May-24	09:38:16	0.195	5,128	Buy*	0.18	0.195	10.00	O Ordinary Trade was executed as an SI
07-May-24	09:38:16	0.18	2,272	Sell*	0.18	0.195	4.09	O Ordinary Trade was executed as an SI
07-May-24	09:38:16	0.195	5,128	Buy*	0.18	0.195	10.00	O Ordinary Trade was executed as an SI
07-May-24	09:38:16	0.195	2,500	Buy*	0.18	0.195	4.88	O Ordinary Trade was executed as an SI
07-May-24	09:38:16	0.18	21,780	Sell*	0.18	0.195	39.20	O Ordinary Trade was executed as an SI
07-May-24	09:38:16	0.18	55,555	Sell*	0.18	0.195	100.00	O Ordinary Trade was executed as an SI
07-May-24	09:38:16	0.195	1,728	Buy*	0.18	0.195	3.37	O Ordinary Trade was executed as an SI
07-May-24	09:38:16	0.195	5,128	Buy*	0.18	0.195	10.00	O Ordinary Trade was executed as an SI