Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPensana Share Price (PRE)

Share Price Information for Pensana (PRE)

Share Price is delayed by 15 minutes
Get Live Data
90.60    -4.70 (-4.93%)
Bid:
88.90
Ask:
90.90
Spread: 2.00 (2.25%)
Market Cap: £320.28m
PRE Live PriceLast checked at - London Stock Exchange

Intraday Pensana Share Chart

Pensana Share Price
Price 90.60 Open 95.00
Bid 88.90 High 95.00
Ask 90.90 Low 88.70
Change -4.70 (-4.93%) Close 95.30
Volume 641,684
Currency GBX
Issue Country GB
Shares in Issue 353.52m
Market Cap £320.28m
PE Ratio -31.46618
EPS -2.879281
Year High 184.00
Year High Date 16-Oct-2025
Year Low 48.10
Year Low Date 11-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 376
Vol. Sold 448,215
Sold Value £403.22k
Vol. Bought 188,923
Bought Value £171.99k
Market Size 20,000
What if I invested £1,000 in Pensana?
£ 922.61 (-7.74%)
1 month ago
£ 926.38 (-7.36%)
3 months ago
£ 875.36 (-12.46%)
6 months ago
£ 1,677.78 (+67.78%)
1 year ago
Add PRE to WatchlistAdd PRE to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Pensana Plc Ord 0.001

Pensana is listed in the Industrial Metals sector.

Pensana Plc Ord 0.001 is listed on the London Stock Exchange trading with ticker code PRE.L. It has a market capitalisation of £320.28m, with approximately 353.52m shares in issue. Over the last year, Pensana share price has been traded in a range of 135.90, hitting a high of 184.00, and a low of 48.10.

Pensana is a British rare earth minerals company, dedicated to developing and operating sustainable mining projects. Established in 2019, Pensana focuses on the extraction of rare earth elements essential for various high-tech applications, including electric vehicles and renewable energy technologies. The company's flagship project, the Longonjo Rare Earths Project in Angola, is one of the world's largest known rare earth deposits. Pensana prioritises responsible mining practices, environmental stewardship, and community engagement. With a commitment to ethical sourcing and innovation, Pensana aims to contribute to global supply chain resilience and the transition to a greener economy.

Some Videos You Might Like

What's Hot in FTSE Reshuffl...


 

What's Hot 24th March 2026


What's Hot end of April


Recent Share Trades for Pensana (PRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:35:1590.6031,823Buy*88.9090.9028.83kUT Uncrossing Trade
05-Jun-2616:29:3790.70575Sell*89.3090.90521.53A Automatic Execution
05-Jun-2616:29:3790.7077Sell*89.3090.9069.84A Automatic Execution
05-Jun-2616:29:3790.90524Buy*89.3090.90476.32A Automatic Execution
05-Jun-2616:29:3790.90524Sell*89.3090.90476.32A Automatic Execution
05-Jun-2616:29:3690.9034Sell*90.9091.8030.91O Ordinary
Trade was executed as an SI
05-Jun-2616:29:2390.70307Sell*90.9092.10278.45A Automatic Execution
05-Jun-2616:29:2390.70167Sell*90.9092.10151.47A Automatic Execution
05-Jun-2616:29:2390.90308Sell*90.9092.20279.97A Automatic Execution
05-Jun-2616:29:1890.70159Buy*90.8093.90144.21A Automatic Execution

Directors Deals for Pensana (PRE)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jan-2612-Jan-26SellRobert Kaplan held the position of Finance Director at the time of this trade.Robert Kaplan92.25GBX37,500232,500
21-May-2516-May-25SellRobert Kaplan held the position of Finance Director at the time of this trade.Robert Kaplan39.00GBX100,000270,000
13-May-2509-May-25SellRobert Kaplan held the position of Finance Director at the time of this trade.Robert Kaplan34.76GBX120,000370,000
02-May-2529-Apr-25SellRobert Kaplan held the position of Finance Director at the time of this trade.Robert Kaplan31.04GBX100,000490,000
24-Mar-2521-Mar-25BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley29.00GBX15,00013,348,116