Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Pensana Live PricesPensana Share Price | |
---|---|
Price | 31.00 |
Bid | 30.50 |
Ask | 32.50 |
Change | -1.00 (-3.13%) |
Volume | 345,752 |
Open | 31.30 |
High | 31.40 |
Low | 30.00 |
Prev. Close | 32.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 292.37m |
Market Capitalisation | £90.64m |
Market Size | 20,000 |
52 Week High | 40.90 |
52 Week High Date | 18-Mar-2025 |
52 Week Low | 13.00 |
52 Week Low Date | 18-Sep-2024 |
# Trades | 69 |
---|---|
Vol. Sold | 249,227 |
Sold Value | £73.52k |
Vol. Bought | 96,525 |
Bought Value | £30.10k |
PE Ratio | -19.30903 |
Earnings | -1.605466 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Apr-25 | 16:35:22 | 31.00 | 500 | Buy* | 30.50 | 32.50 | 155.00 | UT Uncrossing Trade |
28-Apr-25 | 16:15:45 | 30.605 | 1 | Sell* | 30.50 | 31.20 | 0.31 | O Ordinary |
28-Apr-25 | 15:25:34 | 31.20 | 16 | Buy* | 30.60 | 31.20 | 4.99 | O Ordinary Trade was executed as an SI |
28-Apr-25 | 15:25:34 | 30.60 | 534 | Sell* | 30.60 | 31.20 | 163.40 | A Automatic Execution |
28-Apr-25 | 14:46:39 | 31.10 | 456 | Sell* | 30.50 | 31.20 | 141.82 | A Automatic Execution |
28-Apr-25 | 14:46:39 | 31.10 | 44 | Sell* | 31.10 | 31.20 | 13.68 | A Automatic Execution |
28-Apr-25 | 14:29:27 | 31.10 | 663 | Buy* | 30.60 | 31.10 | 206.19 | O Ordinary Trade was executed as an SI |
28-Apr-25 | 14:29:27 | 30.60 | 24 | Sell* | 30.60 | 31.10 | 7.34 | A Automatic Execution |
28-Apr-25 | 13:52:48 | 30.50 | 2,000 | Sell* | 30.70 | 31.40 | 610.00 | O Ordinary Trade was executed as an SI |
28-Apr-25 | 13:50:35 | 30.97 | 300 | Buy* | 30.50 | 31.00 | 92.91 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Mar-25 | 21-Mar-25 | Buy | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 29.00 | GBX | 15,000 | 13,348,116 |
24-Mar-25 | 21-Mar-25 | Buy | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 30.00 | GBX | 20,000 | 13,348,116 |
24-Mar-25 | 21-Mar-25 | Buy | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 29.00 | GBX | 5,000 | 13,348,116 |
24-Mar-25 | 21-Mar-25 | Buy | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 29.00 | GBX | 2,000 | 13,348,116 |
26-Feb-25 | 25-Feb-25 | Sell | Robert Kaplan held the position of Finance Director at the time of this trade.Robert Kaplan | 20.70 | GBX | 125,000 | 590,000 |
Track Your Investments
Register for FREE