If you have any questions for next week's webinar guest speakers (Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One), please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPensana Share Price (PRE)

Share Price Information for Pensana (PRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.95
Bid: 16.85
Ask: 16.95
Change: -0.40 (-2.31%)
Spread: 0.10 (0.593%)
Open: 18.00
High: 18.00
Low: 16.85
Prev. Close: 17.30
PRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pensana Plc Ord 0.001

Pensana is listed in the Industrial Metals sector.

Pensana Plc Ord 0.001 is listed on the London Stock Exchange trading with ticker code PRE.L. It has a market capitalisation of £48.95m, with approximately 288.77m shares in issue. Over the last year, Pensana share price has been traded in a range of 21.55, hitting a high of 37.90, and a low of 16.35.

Pensana is a British rare earth minerals company, dedicated to developing and operating sustainable mining projects. Established in 2019, Pensana focuses on the extraction of rare earth elements essential for various high-tech applications, including electric vehicles and renewable energy technologies. The company's flagship project, the Longonjo Rare Earths Project in Angola, is one of the world's largest known rare earth deposits. Pensana prioritises responsible mining practices, environmental stewardship, and community engagement. With a commitment to ethical sourcing and innovation, Pensana aims to contribute to global supply chain resilience and the transition to a greener economy.

Pensana Share Price
Price 16.95
Bid 16.85
Ask 16.95
Change -0.40 (-2.31%)
Volume 941,965
Open 18.00
High 18.00
Low 16.85
Prev. Close 17.30
Currency GBX
Issue Country GB
Shares in Issue 288.77m
Market Capitalisation £48.95m
Market Size 10,000
52 Week High 37.90
52 Week High Date 15-Sep-2023
52 Week Low 16.35
52 Week Low Date 17-Jul-2024
# Trades 37
Vol. Sold 215,585
Sold Value £37.06k
Vol. Bought 176,380
Bought Value £30.41k
PE Ratio -12.65057
Earnings -1.339861
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pensana (PRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2416:35:5517.1025,000Buy*16.8516.954,275O Ordinary
19-Jul-2415:49:2217.002,000Buy*16.8517.00340.00O Ordinary
19-Jul-2415:40:4216.9519,501Buy*16.8516.953,305A Automatic Execution
19-Jul-2414:40:1717.00300,000Unknown*16.8516.9551.00kO Ordinary
Delayed publication
19-Jul-2414:40:0617.45300,000Unknown*16.8516.9552.35kO Ordinary
Delayed publication
19-Jul-2415:27:0217.0010,000Sell*17.0017.201,700A Automatic Execution
19-Jul-2415:25:5217.03920,000Sell*17.0017.303,408O Ordinary
19-Jul-2415:16:1217.3030Buy*17.0017.305.19O Ordinary
19-Jul-2414:55:2516.7544,200Sell*16.7517.15703.67O Ordinary
19-Jul-2414:37:4517.2550,000Buy*16.7517.458,625O Ordinary

Directors Deals for Pensana (PRE)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2415-Apr-24BuyTim George held the position of CEO and Executive director at the time of this trade.Tim George23.77GBX21,0342,540,495
08-Apr-2405-Apr-24BuyTim George held the position of CEO and Executive director at the time of this trade.Tim George25.69GBX19,4611,269,461
04-Sep-2331-Aug-23BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley24.69GBX281,53214,444,116
04-Sep-2330-Aug-23BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley22.65GBX170,00014,444,116
04-Sep-2329-Aug-23BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley20.95GBX11,04914,444,116

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.