Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksPensana Share Price (PRE)

Share Price Information for Pensana (PRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.00
Bid: 30.50
Ask: 32.50
Change: -1.00 (-3.13%)
Spread: 2.00 (6.557%)
Open: 31.30
High: 31.40
Low: 30.00
Prev. Close: 32.00
PRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pensana Plc Ord 0.001

Pensana is listed in the Industrial Metals sector.

Pensana Plc Ord 0.001 is listed on the London Stock Exchange trading with ticker code PRE.L. It has a market capitalisation of £90.64m, with approximately 292.37m shares in issue. Over the last year, Pensana share price has been traded in a range of 27.90, hitting a high of 40.90, and a low of 13.00.

Pensana is a British rare earth minerals company, dedicated to developing and operating sustainable mining projects. Established in 2019, Pensana focuses on the extraction of rare earth elements essential for various high-tech applications, including electric vehicles and renewable energy technologies. The company's flagship project, the Longonjo Rare Earths Project in Angola, is one of the world's largest known rare earth deposits. Pensana prioritises responsible mining practices, environmental stewardship, and community engagement. With a commitment to ethical sourcing and innovation, Pensana aims to contribute to global supply chain resilience and the transition to a greener economy.

Get more alerts for Pensana (PRE)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Pensana Live Prices
Pensana Share Price
Price 31.00
Bid 30.50
Ask 32.50
Change -1.00 (-3.13%)
Volume 345,752
Open 31.30
High 31.40
Low 30.00
Prev. Close 32.00
Currency GBX
Issue Country GB
Shares in Issue 292.37m
Market Capitalisation £90.64m
Market Size 20,000
52 Week High 40.90
52 Week High Date 18-Mar-2025
52 Week Low 13.00
52 Week Low Date 18-Sep-2024
# Trades 69
Vol. Sold 249,227
Sold Value £73.52k
Vol. Bought 96,525
Bought Value £30.10k
PE Ratio -19.30903
Earnings -1.605466
Dividend 0.00
Yield 0.00%
Add PRE to WatchlistAdd PRE to Watchlist
What if I invested £1,000 in Pensana?
 1 month ago3 months ago6 months ago1 year ago
Pensana£1,347.83 34.78%£1,127.27 12.73%£1,644.56 64.46%£1,218.07 21.81%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pensana (PRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Apr-2516:35:2231.00500Buy*30.5032.50155.00UT Uncrossing Trade
28-Apr-2516:15:4530.6051Sell*30.5031.200.31O Ordinary
28-Apr-2515:25:3431.2016Buy*30.6031.204.99O Ordinary
Trade was executed as an SI
28-Apr-2515:25:3430.60534Sell*30.6031.20163.40A Automatic Execution
28-Apr-2514:46:3931.10456Sell*30.5031.20141.82A Automatic Execution
28-Apr-2514:46:3931.1044Sell*31.1031.2013.68A Automatic Execution
28-Apr-2514:29:2731.10663Buy*30.6031.10206.19O Ordinary
Trade was executed as an SI
28-Apr-2514:29:2730.6024Sell*30.6031.107.34A Automatic Execution
28-Apr-2513:52:4830.502,000Sell*30.7031.40610.00O Ordinary
Trade was executed as an SI
28-Apr-2513:50:3530.97300Buy*30.5031.0092.91O Ordinary

Directors Deals for Pensana (PRE)

Announced Traded Action Notifier Price Currency Amount Holding
24-Mar-2521-Mar-25BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley29.00GBX15,00013,348,116
24-Mar-2521-Mar-25BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley30.00GBX20,00013,348,116
24-Mar-2521-Mar-25BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley29.00GBX5,00013,348,116
24-Mar-2521-Mar-25BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley29.00GBX2,00013,348,116
26-Feb-2525-Feb-25SellRobert Kaplan held the position of Finance Director at the time of this trade.Robert Kaplan20.70GBX125,000590,000

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.