If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPinewood Technologies Group Share Price (PINE)

Share Price Information for Pinewood Technologies Group (PINE)

Share Price is delayed by 15 minutes
Get Live Data
304.50    4.00 (1.33%)
Bid:
305.00
Ask:
306.00
Spread: 1.00 (0.328%)
Market Cap: £350.47m
PINE Live PriceLast checked at - London Stock Exchange

Intraday Pinewood Technologies Group Share Chart

Pinewood Technologies Group Share Price
Price 304.50 Open 293.00
Bid 305.00 High 308.50
Ask 306.00 Low 293.00
Change 4.00 (1.33%) Close 300.50
Volume 580,640
Currency GBX
Issue Country GB
Shares in Issue 115.10m
Market Cap £350.47m
PE Ratio 6.34375
EPS 48.00
Year High 575.00
Year High Date 15-Sep-2025
Year Low 203.00
Year Low Date 25-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 604
Vol. Sold 337,700
Sold Value £951.96k
Vol. Bought 240,911
Bought Value £652.18k
Market Size 1,500
What if I invested £1,000 in Pinewood Technologies Group?
£ 1,184.82 (+18.48%)
1 month ago
£ 1,443.13 (+44.31%)
3 months ago
£ 866.29 (-13.37%)
6 months ago
£ 660.52 (-33.95%)
1 year ago
Add PINE to WatchlistAdd PINE to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Pinewood Technologies Group Plc Ord Gbp1.00

Pinewood Technologies Group is listed in the FTSE All-Share, FTSE Small Cap indices.

Pinewood Technologies Group is listed in the Software and Computing sector.

Pinewood Technologies Group Plc Ord Gbp1.00 is listed on the London Stock Exchange trading with ticker code PINE.L. It has a market capitalisation of £350.47m, with approximately 115.10m shares in issue. Over the last year, Pinewood Technologies Group share price has been traded in a range of 372.00, hitting a high of 575.00, and a low of 203.00.

Some Videos You Might Like

What's Hot 16th June 2026


 

Vodafone FY26 Results


What's Hot mid May


Recent Share Trades for Pinewood Technologies Group (PINE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2616:35:26304.5077,561Sell*305.00306.00236.17kUT Uncrossing Trade
03-Jul-2616:29:47306.005Buy*305.00306.0015.30A Automatic Execution
03-Jul-2616:29:39306.005Buy*305.00306.0015.30A Automatic Execution
03-Jul-2616:29:31305.5650Buy*305.00306.00152.78O Ordinary
03-Jul-2616:29:19305.16825,029Sell*305.00306.0015.35kO Ordinary
03-Jul-2616:29:16306.007Buy*305.00306.0021.42A Automatic Execution
03-Jul-2616:28:37306.009Buy*305.00306.0027.54A Automatic Execution
03-Jul-2616:28:18306.0071Buy*305.00306.00217.26A Automatic Execution
03-Jul-2616:28:18306.0073Buy*305.00306.00223.38A Automatic Execution
03-Jul-2616:28:18305.5033Sell*305.00306.00100.82A Automatic Execution

Directors Deals for Pinewood Technologies Group (PINE)

Announced Traded Action Notifier Price Currency Amount Holding
19-Feb-2619-Feb-26BuyWilliam Berman held the position of CEO at the time of this trade.William Berman309.50GBX16,0357,509,956
17-Feb-2617-Feb-26BuyBrian Small held the position of Independent Non-Executive Director at the time of this trade.Brian Small296.49GBX6,600412,949
16-Feb-2616-Feb-26BuyJemima Bird held the position of Independent Non-Executive Director at the time of this trade.Jemima Bird296.00GBX16,89132,518
16-Feb-2616-Feb-26BuyDietmar Exler held the position of Senior Independent Non-Executive Director at the time of this trade.Dietmar Exler295.00GBX2,500230,750
16-Feb-2616-Feb-26BuyOliver Mann held the position of CFO at the time of this trade.Oliver Mann306.80GBX25,04586,183