| Pinewood Technologies Group Share Price | |||
|---|---|---|---|
| Price | 304.50 | Open | 293.00 |
| Bid | 305.00 | High | 308.50 |
| Ask | 306.00 | Low | 293.00 |
| Change | 4.00 (1.33%) | Close | 300.50 |
| Volume | 580,640 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 115.10m |
| Market Cap | £350.47m |
| PE Ratio | 6.34375 |
| EPS | 48.00 |
| Year High | 575.00 |
|---|---|
| Year High Date | 15-Sep-2025 |
| Year Low | 203.00 |
| Year Low Date | 25-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 604 |
|---|---|
| Vol. Sold | 337,700 |
| Sold Value | £951.96k |
| Vol. Bought | 240,911 |
| Bought Value | £652.18k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:26 | 304.50 | 77,561 | Sell* | 305.00 | 306.00 | 236.17k | UT Uncrossing Trade |
| 03-Jul-26 | 16:29:47 | 306.00 | 5 | Buy* | 305.00 | 306.00 | 15.30 | A Automatic Execution |
| 03-Jul-26 | 16:29:39 | 306.00 | 5 | Buy* | 305.00 | 306.00 | 15.30 | A Automatic Execution |
| 03-Jul-26 | 16:29:31 | 305.56 | 50 | Buy* | 305.00 | 306.00 | 152.78 | O Ordinary |
| 03-Jul-26 | 16:29:19 | 305.1682 | 5,029 | Sell* | 305.00 | 306.00 | 15.35k | O Ordinary |
| 03-Jul-26 | 16:29:16 | 306.00 | 7 | Buy* | 305.00 | 306.00 | 21.42 | A Automatic Execution |
| 03-Jul-26 | 16:28:37 | 306.00 | 9 | Buy* | 305.00 | 306.00 | 27.54 | A Automatic Execution |
| 03-Jul-26 | 16:28:18 | 306.00 | 71 | Buy* | 305.00 | 306.00 | 217.26 | A Automatic Execution |
| 03-Jul-26 | 16:28:18 | 306.00 | 73 | Buy* | 305.00 | 306.00 | 223.38 | A Automatic Execution |
| 03-Jul-26 | 16:28:18 | 305.50 | 33 | Sell* | 305.00 | 306.00 | 100.82 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Feb-26 | 19-Feb-26 | Buy | William Berman held the position of CEO at the time of this trade.William Berman | 309.50 | GBX | 16,035 | 7,509,956 |
| 17-Feb-26 | 17-Feb-26 | Buy | Brian Small held the position of Independent Non-Executive Director at the time of this trade.Brian Small | 296.49 | GBX | 6,600 | 412,949 |
| 16-Feb-26 | 16-Feb-26 | Buy | Jemima Bird held the position of Independent Non-Executive Director at the time of this trade.Jemima Bird | 296.00 | GBX | 16,891 | 32,518 |
| 16-Feb-26 | 16-Feb-26 | Buy | Dietmar Exler held the position of Senior Independent Non-Executive Director at the time of this trade.Dietmar Exler | 295.00 | GBX | 2,500 | 230,750 |
| 16-Feb-26 | 16-Feb-26 | Buy | Oliver Mann held the position of CFO at the time of this trade.Oliver Mann | 306.80 | GBX | 25,045 | 86,183 |