Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetards Share Price (PEG)

Share Price Information for Petards (PEG)

Share Price is delayed by 15 minutes
Get Live Data
9.50    0.00 (0.00%)
Bid:
9.00
Ask:
10.00
Spread: 1.00 (11.111%)
Market Cap: £5.77m
PEG Live PriceLast checked at - London Stock Exchange

Intraday Petards Share Chart

Petards Share Price
Price 9.50 Open 9.50
Bid 9.00 High 9.50
Ask 10.00 Low 9.50
Change 0.00 (0.00%) Close 9.50
Volume 86,054
Currency GBX
Issue Country GB
Shares in Issue 60.71m
Market Cap £5.77m
PE Ratio -14.1791
EPS -0.67
Year High 11.75
Year High Date 15-Apr-2026
Year Low 7.25
Year Low Date 04-Nov-2025
Dividend 0.00
Yield 0.00%
# Trades 4
Vol. Sold 86,033
Sold Value £7.76k
Vol. Bought 21
Bought Value £N/A
Market Size 10,000
What if I invested £1,000 in Petards?
£ 926.83 (-7.32%)
1 month ago
£ 826.09 (-17.39%)
3 months ago
£ 926.83 (-7.32%)
6 months ago
£ 1,169.23 (+16.92%)
1 year ago
Add PEG to WatchlistAdd PEG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Petards Group Plc Ord 1p

Petards is listed in the FTSE AIM All-Share index.

Petards is listed in the Industrial Services sector.

Petards Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code PEG.L. It has a market capitalisation of £5.77m, with approximately 60.71m shares in issue. Over the last year, Petards share price has been traded in a range of 4.50, hitting a high of 11.75, and a low of 7.25.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot in Starmergate


What's Hot end of April


Recent Share Trades for Petards (PEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2611:56:499.0538,628Sell*9.0010.003,496O Ordinary
19-Jun-2611:56:379.0047,405Sell*9.0010.004,266O Ordinary
19-Jun-2610:28:5910.0010Buy*9.0010.001.00O Ordinary
19-Jun-2608:00:0510.0011Buy*9.0010.001.10O Ordinary

Directors Deals for Petards (PEG)

Announced Traded Action Notifier Price Currency Amount Holding
13-Feb-2612-Feb-26BuyGeraint Davies held the position of Independent Non-Executive Director at the time of this trade.Geraint Davies1,025.00GBX100,000100,000
06-Feb-2506-Feb-25BuyJohn Wakefield held the position of Senior Independent Director at the time of this trade.John Wakefield7.90GBX78,000128,000
06-Feb-2505-Feb-25BuyJohn Wakefield held the position of Senior Independent Director at the time of this trade.John Wakefield7.00GBX50,000128,000
04-Feb-2530-Jan-25BuyOsman Abdullah held the position of Chief Executive Officer at the time of this trade.Osman Abdullah6.40GBX80,0002,419,948
04-Feb-2530-Jan-25BuyOsman Abdullah held the position of Chief Executive Officer at the time of this trade.Osman Abdullah6.00GBX200,0002,419,948