Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PEB Share
Price
PEB Share
News
PEB Share
Chat
PEB Share
Trades12
PEB
Live RNS
PEB Share
Charts
PEB Level 2
Console
PEB Live
Share Price
PEB Broker
Ratings
PEB Directors
Deals
PEB Financial
Diary
PEB
Fundamentals
PEB Short
Positions
PEB
Media
PEB Company
Research
PEB Company
Timeline
Pebble Beach Information
Share Price Information for Pebble Beach (PEB)
Share Price is delayed by 15 minutes
Get Live Data
23.00
0.00 (0.00%)
Bid:
22.00
Ask:
24.00
Spread:
2.00 (9.091%)
Market Cap:
£29.09m
Last checked at -
Last checked at 
Intraday Pebble Beach Share Chart
| Pebble Beach Share Price | |||
|---|---|---|---|
| Price | 23.00 | Open | 23.00 |
| Bid | 22.00 | High | 23.00 |
| Ask | 24.00 | Low | 23.00 |
| Change | 0.00 (0.00%) | Close | 23.00 |
| Volume | 229,168 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 126.48m |
| Market Cap | £29.09m |
| PE Ratio | 10.45455 |
| EPS | 2.20 |
| Year High | 29.00 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 9.00 |
| Year Low Date | 23-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 40,236 |
| Sold Value | £9.01k |
| Vol. Bought | 68,932 |
| Bought Value | £16.03k |
| Market Size | 30,000 |
£ 1,069.77 (+6.98%)
1 month ago
£ 1,314.29 (+31.43%)
3 months ago
£ 1,210.53 (+21.05%)
6 months ago
£ 2,555.56 (+155.56%)
1 year ago
Add PEB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Pebble Beach also watch
Users who hold Pebble Beach also hold
Recent Share Trades for Pebble Beach (PEB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 13:42:44 | 23.50 | 8,510 | Buy* | 22.00 | 24.00 | 2,000 | O Ordinary |
| 10-Jul-26 | 13:22:31 | 22.2775 | 6,068 | Sell* | 22.00 | 24.00 | 1,352 | O Ordinary |
| 10-Jul-26 | 12:02:46 | 22.40 | 15,000 | Sell* | 22.00 | 24.00 | 3,360 | O Ordinary |
| 10-Jul-26 | 11:24:45 | 23.20 | 25,000 | Buy* | 22.00 | 24.00 | 5,800 | O Ordinary |
| 10-Jul-26 | 09:17:10 | 23.25 | 80,000 | Unknown* | 22.00 | 24.00 | 18.60k | O Ordinary Delayed publication |
| 10-Jul-26 | 09:41:10 | 22.40 | 19,168 | Sell* | 22.00 | 24.00 | 4,294 | O Ordinary |
| 10-Jul-26 | 08:07:02 | 22.30 | 40,000 | Unknown* | 22.00 | 24.00 | 8,920 | O Ordinary Delayed publication |
| 10-Jul-26 | 08:58:12 | 23.222 | 25,000 | Buy* | 22.00 | 24.00 | 5,806 | O Ordinary |
| 10-Jul-26 | 08:26:45 | 23.25 | 10,000 | Buy* | 22.00 | 24.00 | 2,325 | O Ordinary |
| 10-Jul-26 | 08:07:19 | 24.00 | 220 | Buy* | 22.00 | 24.00 | 52.80 | O Ordinary |
Directors Deals for Pebble Beach (PEB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Feb-26 | 16-Feb-26 | Buy | Tom Crawford held the position of Non-Executive Chairman at the time of this trade.Tom Crawford | 1,799.00 | GBX | 27,765 | 342,763 |
| 16-Feb-26 | 16-Feb-26 | Buy | Tom Crawford held the position of Non-Executive Chairman at the time of this trade.Tom Crawford | 1,880.50 | GBX | 12,736 | 342,763 |
| 16-Feb-26 | 16-Feb-26 | Buy | Tom Crawford held the position of Non-Executive Chairman at the time of this trade.Tom Crawford | 1,840.00 | GBX | 27,146 | 342,763 |
| 16-Feb-26 | 16-Feb-26 | Buy | Tom Crawford held the position of Non-Executive Chairman at the time of this trade.Tom Crawford | 1,880.50 | GBX | 26,562 | 342,763 |
| 29-Jan-26 | 28-Jan-26 | Sell | Chris Errington held the position of Non-Executive Director at the time of this trade.Chris Errington | 20.00 | GBX | 91,977 | 30,599,552 |
Share Discussion for Pebble Beach (PEB)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
