| Oscar Health Inc Share Price | |||
|---|---|---|---|
| Price | 28.33 | Open | 28.40 |
| Bid | 28.30 | High | 0.00 |
| Ask | 28.47 | Low | 0.00 |
| Change | 0.06 (0.21%) | Close | 28.27 |
| Volume | 3,379 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 265.90m |
| Market Cap | $7.75b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 29.465 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 10.695 |
| Year Low Date | 29-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 106 |
|---|---|
| Vol. Sold | 281 |
| Sold Value | $2.31k |
| Vol. Bought | 3,098 |
| Bought Value | $87.89k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 07:29:04 | 28.33 | 142 | Buy* | 28.30 | 28.33 | 4,023 | O Ordinary |
| 18-Jun-26 | 07:29:04 | 28.33 | 87 | Buy* | 28.30 | 28.33 | 2,465 | O Ordinary |
| 18-Jun-26 | 07:29:04 | 28.33 | 61 | Buy* | 28.30 | 28.33 | 1,728 | O Ordinary |
| 18-Jun-26 | 07:14:06 | 28.33 | 985 | Buy* | 28.30 | 28.33 | 27.91k | O Ordinary |
| 18-Jun-26 | 07:14:06 | 28.33 | 68 | Buy* | 28.30 | 28.33 | 1,926 | O Ordinary |
| 18-Jun-26 | 07:14:06 | 28.33 | 393 | Buy* | 28.30 | 28.33 | 11.13k | O Ordinary |
| 18-Jun-26 | 07:14:06 | 28.35 | 5 | Sell* | 28.30 | 28.45 | 141.75 | O Ordinary |
| 18-Jun-26 | 07:10:51 | 28.46 | 100 | Buy* | 28.30 | 28.47 | 2,846 | O Ordinary |
| 18-Jun-26 | 07:00:23 | 28.51 | 5 | Sell* | 28.39 | 28.90 | 142.55 | O Ordinary |
| 18-Jun-26 | 07:00:23 | 28.61 | 11 | Buy* | 28.36 | 28.50 | 314.71 | O Ordinary |