Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ON.US Share
Price
ON.US Share
News
ON.US Share
Chat
ON.US Share
Trades13,839
ON.US Share
Charts
ON.US Live
Share Price
ON.US
Media
ON.US Company
Research
ON.US Company
Timeline
On Semiconductor Corp Information
Share Price Information for On Semiconductor Corp (ON.US)
Share Price is delayed by 15 minutes
Get Live Data
105.97
-3.46 (-3.16%)
Bid:
105.89
Ask:
107.24
Spread:
1.35 (1.275%)
Market Cap:
$44.49b
Last checked at -
Last checked at 
Intraday On Semiconductor Corp Share Chart
- This share is an international stock.
| On Semiconductor Corp Share Price | |||
|---|---|---|---|
| Price | 105.97 | Open | 105.62 |
| Bid | 105.89 | High | 109.17 |
| Ask | 107.24 | Low | 104.13 |
| Change | -3.46 (-3.16%) | Close | 0.00 |
| Volume | 610,155 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 393.33m |
| Market Cap | $44.49b |
| PE Ratio | 0.00 |
| EPS | 0.29 |
| Year High | 119.08 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 40.62 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13,839 |
|---|---|
| Vol. Sold | 266,702 |
| Sold Value | $7.87m |
| Vol. Bought | 343,453 |
| Bought Value | $10.95m |
| Market Size | 0 |
$ 1,238.55 (+23.85%)
1 month ago
$ 1,533.35 (+53.34%)
3 months ago
$ 2,297.70 (+129.77%)
6 months ago
$ 2,408.96 (+140.90%)
1 year ago
Add ON.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch On Semiconductor Corp also watch
Users who hold On Semiconductor Corp also hold
Recent Share Trades for On Semiconductor Corp (ON.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:13:59 | 105.97 | 1 | Sell* | 105.97 | 107.60 | 105.97 | O Ordinary |
| 19-May-26 | 17:03:34 | 105.97 | 1 | Sell* | 105.79 | 108.00 | 105.97 | O Ordinary |
| 19-May-26 | 16:55:20 | 105.98 | 1 | Sell* | 105.79 | 108.00 | 105.98 | O Ordinary |
| 19-May-26 | 16:50:53 | 105.99 | 1 | Sell* | 105.99 | 107.60 | 105.99 | O Ordinary |
| 19-May-26 | 16:43:47 | 105.86 | 58 | Buy* | 105.79 | 105.86 | 6,140 | O Ordinary |
| 19-May-26 | 16:43:47 | 105.86 | 10 | Buy* | 105.79 | 105.86 | 1,059 | O Ordinary |
| 19-May-26 | 16:43:47 | 105.91 | 7 | Sell* | 105.79 | 105.86 | 741.37 | O Ordinary |
| 19-May-26 | 15:53:43 | 106.29 | 22 | Sell* | 106.23 | 106.32 | 2,338 | A Automatic Execution |
| 19-May-26 | 15:53:43 | 106.29 | 18 | Buy* | 106.23 | 106.29 | 1,913 | A Automatic Execution |
| 19-May-26 | 15:53:43 | 106.28 | 100 | Buy* | 106.23 | 106.28 | 10.63k | A Automatic Execution |
Share Discussion for On Semiconductor Corp (ON.US)
- There are no chat posts for On Semiconductor Corp
Follow the stocks
