| Vaneck Oil Svcs Share Price | |||
|---|---|---|---|
| Price | 35.04 | Open | 34.655 |
| Bid | 34.91 | High | 35.165 |
| Ask | 35.045 | Low | 34.50 |
| Change | 0.185 (0.53%) | Close | 34.855 |
| Volume | 111,524 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 37.44 |
|---|---|
| Year High Date | 20-May-2026 |
| Year Low | 18.228 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 96 |
|---|---|
| Vol. Sold | 3,872 |
| Sold Value | $134.09k |
| Vol. Bought | 56,302 |
| Bought Value | $1.95m |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:16:46 | 35.04 | 50 | Sell* | 34.915 | 35.045 | 1,752 | A Automatic Execution |
| 12-Jun-26 | 15:26:21 | 34.92729 | 75 | Buy* | 34.845 | 34.93 | 2,620 | O Ordinary |
| 12-Jun-26 | 15:08:24 | 35.16 | 1 | Buy* | 35.025 | 35.16 | 35.16 | A Automatic Execution |
| 12-Jun-26 | 15:07:50 | 35.165 | 28 | Buy* | 35.03 | 35.16 | 984.62 | A Automatic Execution |
| 12-Jun-26 | 15:06:34 | 35.15 | 31 | Buy* | 35.03 | 35.15 | 1,090 | A Automatic Execution |
| 12-Jun-26 | 15:05:49 | 35.095 | 288 | Sell* | 35.025 | 35.14 | 10.11k | A Automatic Execution |
| 12-Jun-26 | 15:05:39 | 35.09 | 288 | Sell* | 35.08 | 35.19 | 10.11k | A Automatic Execution |
| 12-Jun-26 | 15:04:12 | 35.155 | 1 | Buy* | 35.045 | 35.125 | 35.16 | A Automatic Execution |
| 12-Jun-26 | 15:03:56 | 35.135 | 1 | Buy* | 34.985 | 35.135 | 35.14 | A Automatic Execution |
| 12-Jun-26 | 15:03:20 | 35.125 | 12 | Buy* | 35.06 | 35.125 | 421.50 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||