| Ocado Share Price | |||
|---|---|---|---|
| Price | 205.00 | Open | 203.80 |
| Bid | 206.40 | High | 210.40 |
| Ask | 206.80 | Low | 203.80 |
| Change | 1.60 (0.79%) | Close | 203.40 |
| Volume | 1,710,645 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 831.43m |
| Market Cap | £1.70b |
| PE Ratio | 4.175153 |
| EPS | 49.10 |
| Year High | 397.70 |
|---|---|
| Year High Date | 08-Aug-2025 |
| Year Low | 166.00 |
| Year Low Date | 19-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,046 |
|---|---|
| Vol. Sold | 896,820 |
| Sold Value | £1.86m |
| Vol. Bought | 804,727 |
| Bought Value | £1.65m |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:53:34 | 207.7612 | 650 | Buy* | 206.40 | 206.80 | 1,350 | O Ordinary |
| 22-May-26 | 16:53:34 | 207.3581 | 13,334 | Buy* | 206.40 | 206.80 | 27.65k | O Ordinary |
| 22-May-26 | 16:40:26 | 205.00 | 14 | Buy* | 206.40 | 206.80 | 28.70 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:39:48 | 205.00 | 2,070 | Buy* | 206.40 | 206.80 | 4,244 | A Automatic Execution |
| 22-May-26 | 16:35:21 | 205.00 | 1,228 | Sell* | 206.40 | 206.80 | 2,517 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:21 | 205.00 | 636,559 | Buy* | 206.40 | 206.80 | 1m | UT Uncrossing Trade |
| 22-May-26 | 16:29:41 | 206.60 | 600 | Sell* | 206.40 | 206.80 | 1,240 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:29:41 | 206.60 | 600 | Sell* | 206.40 | 206.80 | 1,240 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:29:25 | 206.679 | 4 | Buy* | 206.40 | 206.80 | 8.27 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:29:24 | 206.60 | 300 | Sell* | 206.40 | 206.80 | 619.80 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-May-26 | 15-May-26 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 0.00 | 12 | 2,468 | |
| 19-May-26 | 15-May-26 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 184.90 | GBX | 81 | 2,468 |
| 19-May-26 | 15-May-26 | Buy | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 184.90 | GBX | 81 | 21,584,812 |
| 19-May-26 | 15-May-26 | Transfer From | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 0.00 | 11 | 21,584,812 | |
| 16-Apr-26 | 15-Apr-26 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 183.20 | GBX | 82 | 2,375 |
Why Invest in Ocado Group? View our investment case, ambitions and key strengths that provide five clear reasons to invest in Ocado Group.