Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOcado Share Price (OCDO)

Share Price Information for Ocado (OCDO)

Share Price is delayed by 15 minutes
Get Live Data
205.00    1.60 (0.79%)
Bid:
206.40
Ask:
206.80
Spread: 0.40 (0.194%)
Market Cap: £1.70b
OCDO Live PriceLast checked at - London Stock Exchange

Intraday Ocado Share Chart

Ocado Share Price
Price 205.00 Open 203.80
Bid 206.40 High 210.40
Ask 206.80 Low 203.80
Change 1.60 (0.79%) Close 203.40
Volume 1,710,645
Currency GBX
Issue Country GB
Shares in Issue 831.43m
Market Cap £1.70b
PE Ratio 4.175153
EPS 49.10
Year High 397.70
Year High Date 08-Aug-2025
Year Low 166.00
Year Low Date 19-Nov-2025
Dividend 0.00
Yield 0.00%
# Trades 1,046
Vol. Sold 896,820
Sold Value £1.86m
Vol. Bought 804,727
Bought Value £1.65m
Market Size 7,500
What if I invested £1,000 in Ocado?
£ 973.41 (-2.66%)
1 month ago
£ 874.95 (-12.51%)
3 months ago
£ 1,171.43 (+17.14%)
6 months ago
£ 782.14 (-21.79%)
1 year ago
Add OCDO to WatchlistAdd OCDO to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ocado Group Plc Ord 2p

Ocado is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Ocado is listed in the Personal Care sector.

Ocado Group Plc Ord 2p is listed on the London Stock Exchange trading with ticker code OCDO.L. It has a market capitalisation of £1.70b, with approximately 831.43m shares in issue. Over the last year, Ocado share price has been traded in a range of 231.70, hitting a high of 397.70, and a low of 166.00.

Ocado PLC is a leading British online grocery retailer and technology provider, established in 2000. Operating through its innovative e-commerce platform, Ocado offers a wide range of groceries, household essentials, and fresh produce, delivered directly to customers' doorsteps. The company's advanced automated warehouses and cutting-edge technology have made it a pioneer in the grocery industry. In addition to its retail operations, Ocado licenses its proprietary technology to other retailers worldwide, providing them with the capabilities to enhance their online grocery offerings. With a strong focus on customer satisfaction and technological innovation, Ocado continues to revolutionise the way people shop for groceries.

Latest Ocado Video

Other Videos You Might Like

What's Hot in Starmergate


What's Hot 14th April 2026


Recent Share Trades for Ocado (OCDO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2616:53:34207.7612650Buy*206.40206.801,350O Ordinary
22-May-2616:53:34207.358113,334Buy*206.40206.8027.65kO Ordinary
22-May-2616:40:26205.0014Buy*206.40206.8028.70O Ordinary
Trade was executed as an SI
22-May-2616:39:48205.002,070Buy*206.40206.804,244A Automatic Execution
22-May-2616:35:21205.001,228Sell*206.40206.802,517O Ordinary
Trade was executed as an SI
22-May-2616:35:21205.00636,559Buy*206.40206.801mUT Uncrossing Trade
22-May-2616:29:41206.60600Sell*206.40206.801,240O Ordinary
Trade was executed as an SI
22-May-2616:29:41206.60600Sell*206.40206.801,240O Ordinary
Trade was executed as an SI
22-May-2616:29:25206.6794Buy*206.40206.808.27O Ordinary
Trade was executed as an SI
22-May-2616:29:24206.60300Sell*206.40206.80619.80A Automatic Execution

Directors Deals for Ocado (OCDO)

Announced Traded Action Notifier Price Currency Amount Holding
19-May-2615-May-26Transfer FromStephen Daintith held the position of CFO at the time of this trade.Stephen Daintith0.00122,468
19-May-2615-May-26BuyStephen Daintith held the position of CFO at the time of this trade.Stephen Daintith184.90GBX812,468
19-May-2615-May-26BuyTim Steiner held the position of CEO at the time of this trade.Tim Steiner184.90GBX8121,584,812
19-May-2615-May-26Transfer FromTim Steiner held the position of CEO at the time of this trade.Tim Steiner0.001121,584,812
16-Apr-2615-Apr-26BuyStephen Daintith held the position of CFO at the time of this trade.Stephen Daintith183.20GBX822,375
Ocado

Why Invest in Ocado Group? View our investment case, ambitions and key strengths that provide five clear reasons to invest in Ocado Group.

Ocado Home Page