Ocado Share Price | |
---|---|
Price | 341.90 |
Bid | 341.50 |
Ask | 341.90 |
Change | -13.10 (-3.69%) |
Volume | 2,264,877 |
Open | 353.70 |
High | 361.60 |
Low | 340.60 |
Prev. Close | 355.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 819.62m |
Market Capitalisation | £2.80b |
Market Size | 5,000 |
52 Week High | 1,017.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 334.30 |
52 Week Low Date | 13-May-2024 |
# Trades | 2,651 |
---|---|
Vol. Sold | 889,053 |
Sold Value | £3.13m |
Vol. Bought | 1,361,769 |
Bought Value | £4.77m |
PE Ratio | -8.894381 |
Earnings | -38.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 13:23:51 | 341.894 | 1,164 | Buy* | 341.30 | 341.90 | 3,980 | O Ordinary |
22-May-24 | 13:23:33 | 341.90 | 587 | Buy* | 341.20 | 342.00 | 2,007 | A Automatic Execution |
22-May-24 | 13:23:33 | 341.90 | 964 | Buy* | 341.20 | 341.90 | 3,296 | A Automatic Execution |
22-May-24 | 13:23:33 | 341.60 | 586 | Buy* | 341.20 | 341.60 | 2,002 | A Automatic Execution |
22-May-24 | 13:23:09 | 343.10 | 10,000 | Buy* | 341.20 | 341.60 | 34.31k | O Ordinary |
22-May-24 | 13:22:57 | 341.20 | 87 | Sell* | 341.20 | 341.50 | 296.84 | O Ordinary Trade was executed as an SI |
22-May-24 | 13:22:57 | 341.30 | 443 | Buy* | 341.00 | 341.30 | 1,512 | A Automatic Execution |
22-May-24 | 13:22:57 | 341.30 | 806 | Buy* | 341.00 | 341.30 | 2,751 | A Automatic Execution |
22-May-24 | 13:22:57 | 341.30 | 999 | Buy* | 341.00 | 341.30 | 3,410 | A Automatic Execution |
22-May-24 | 13:22:57 | 341.20 | 1,439 | Buy* | 340.70 | 341.30 | 4,910 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-May-24 | 15-May-24 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 0.00 | 6 | 928 | |
16-May-24 | 15-May-24 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 369.80 | GBX | 41 | 928 |
16-May-24 | 15-May-24 | Transfer From | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 0.00 | 6 | 21,583,249 | |
16-May-24 | 15-May-24 | Buy | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 369.80 | GBX | 41 | 21,583,249 |
22-Apr-24 | 22-Apr-24 | Buy | Richard N (Rick) Haythornthwaite held the position of Chairman at the time of this trade.Richard N (Rick) Haythornthwaite | 365.80 | GBX | 27,320 | 58,895 |
Why Invest in Ocado Group? View our investment case, ambitions and key strengths that provide five clear reasons to invest in Ocado Group.