Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NTEA Share
Price
NTEA Share
News
NTEA Share
Chat
NTEA Share
Trades12
NTEA
Live RNS
NTEA Share
Charts
NTEA Level 2
Console
NTEA Live
Share Price
NTEA Broker
Ratings
NTEA Directors
Deals
NTEA Financial
Diary
NTEA
Fundamentals
NTEA Short
Positions
NTEA
Media
NTEA Company
Research
NTEA Company
Timeline
Nthn.elec.prf Information
Share Price Information for Nthn.elec.prf (NTEA)
Share Price is delayed by 15 minutes
Get Live Data
122.00
3.00 (2.46%)
Bid:
120.00
Ask:
124.00
Spread:
4.00 (3.333%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Nthn.elec.prf Share Chart
| Nthn.elec.prf Share Price | |||
|---|---|---|---|
| Price | 122.00 | Open | 122.00 |
| Bid | 120.00 | High | 125.00 |
| Ask | 124.00 | Low | 125.00 |
| Change | 3.00 (2.46%) | Close | 122.00 |
| Volume | 72,604 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 137.00 |
|---|---|
| Year High Date | 23-Jan-2026 |
| Year Low | 119.00 |
| Year Low Date | 30-Jun-2026 |
| Dividend | 4.0305 |
| Yield | 3.224% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 8,432 |
| Sold Value | £10.13k |
| Vol. Bought | 16,237 |
| Bought Value | £19.86k |
| Market Size | 500 |
£ 953.13 (-4.69%)
1 month ago
£ 938.46 (-6.15%)
3 months ago
£ 917.29 (-8.27%)
6 months ago
£ 920.75 (-7.92%)
1 year ago
Add NTEA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Nthn.elec.prf also watch
Users who hold Nthn.elec.prf also hold
Recent Share Trades for Nthn.elec.prf (NTEA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:19 | 125.00 | 15 | Buy* | 120.00 | 124.00 | 18.75 | UT Uncrossing Trade |
| 03-Jul-26 | 15:12:18 | 120.11 | 8,332 | Sell* | 120.00 | 124.00 | 10.01k | O Ordinary |
| 03-Jul-26 | 14:07:38 | 120.11 | 15,435 | Unknown* | 120.00 | 124.00 | 18.54k | O Ordinary Delayed publication |
| 03-Jul-26 | 14:56:46 | 122.30 | 8,000 | Buy* | 120.00 | 124.00 | 9,784 | O Ordinary |
| 03-Jul-26 | 14:17:15 | 122.30 | 4,094 | Buy* | 120.00 | 124.00 | 5,007 | O Ordinary |
| 03-Jul-26 | 14:14:39 | 122.30 | 1,022 | Buy* | 120.00 | 124.00 | 1,250 | O Ordinary |
| 03-Jul-26 | 11:46:41 | 122.09 | 32,500 | Unknown* | 120.00 | 124.00 | 39.68k | O Ordinary Delayed publication |
| 03-Jul-26 | 12:44:57 | 122.30 | 280 | Buy* | 120.00 | 124.00 | 342.44 | O Ordinary |
| 03-Jul-26 | 12:38:00 | 122.30 | 800 | Buy* | 120.00 | 124.00 | 978.40 | O Ordinary |
| 03-Jul-26 | 12:16:06 | 122.30 | 1,623 | Buy* | 120.00 | 124.00 | 1,985 | O Ordinary |
Directors Deals for Nthn.elec.prf (NTEA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
