Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NG. Share
Price
NG. Share
News
NG. Share
Chat
NG. Share
Trades11,112
NG.
Live RNS2
NG. Share
Charts
NG. Level 2
Console
NG. Live
Share Price
NG. Broker
Ratings
NG. Directors
Deals
NG. Financial
Diary
NG.
Fundamentals
NG. Short
Positions
NG.
Media
NG. Company
Research
NG. Company
Timeline2
National Grid Information
Share Price Information for National Grid (NG.)
Share Price is delayed by 15 minutes
Get Live Data
1,198.50
11.00 (0.93%)
Bid:
1,206.00
Ask:
1,206.50
Spread:
0.50 (0.041%)
Market Cap:
£59.63b
Last checked at -
Last checked at 
Intraday National Grid Share Chart
| National Grid Share Price | |||
|---|---|---|---|
| Price | 1,198.50 | Open | 1,190.50 |
| Bid | 1,206.00 | High | 1,207.50 |
| Ask | 1,206.50 | Low | 1,190.50 |
| Change | 11.00 (0.93%) | Close | 1,187.50 |
| Volume | 11,935,708 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4.98b |
| Market Cap | £59.63b |
| PE Ratio | 18.29771 |
| EPS | 65.50 |
| Year High | 1,428.50 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 1,000.50 |
| Year Low Date | 02-Sep-2025 |
| Dividend | 47.23 |
| Yield | 3.941% |
| # Trades | 11,112 |
|---|---|
| Vol. Sold | 8,722,170 |
| Sold Value | £104.42m |
| Vol. Bought | 2,515,448 |
| Bought Value | £30.14m |
| Market Size | 2,000 |
£ 915.58 (-8.44%)
1 month ago
£ 890.75 (-10.93%)
3 months ago
£ 1,048.10 (+4.81%)
6 months ago
£ 1,151.85 (+15.19%)
1 year ago
Add NG. to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Latest National Grid Video
Other Videos You Might Like
Users who watch National Grid also watch
Users who hold National Grid also hold
Recent Share Trades for National Grid (NG.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 08:31:50 | 1,198.50 | 4,585 | Unknown* | 1,206.00 | 1,206.50 | 54.95k | O Ordinary Delayed publication Trade was executed as an SI |
| 03-Jun-26 | 08:31:50 | 1,198.50 | -4,585 | Unknown* | 1,206.00 | 1,206.50 | -54.95k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 03-Jun-26 | 11:01:04 | 1,200.75 | 1,050 | Unknown* | 1,206.00 | 1,206.50 | 12.61k | O Ordinary Delayed publication Trade was executed as an SI |
| 03-Jun-26 | 10:41:19 | 1,200.00 | 500 | Unknown* | 1,206.00 | 1,206.50 | 6,000 | O Ordinary Delayed publication Trade was executed as an SI |
| 03-Jun-26 | 11:01:04 | 1,200.75 | -1,050 | Unknown* | 1,206.00 | 1,206.50 | -12.61k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 03-Jun-26 | 10:41:19 | 1,200.00 | -500 | Unknown* | 1,206.00 | 1,206.50 | -6,000 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 03-Jun-26 | 09:10:46 | 1,191.75 | 7,000 | Unknown* | 1,206.00 | 1,206.50 | 83.42k | O Ordinary Delayed publication Trade was executed as an SI |
| 03-Jun-26 | 09:10:46 | 1,191.75 | -7,000 | Unknown* | 1,206.00 | 1,206.50 | -83.42k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 03-Jun-26 | 15:53:03 | 1,199.50 | 0 | Unknown* | 1,206.00 | 1,206.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 15:53:03 | 1,199.50 | 0 | Unknown* | 1,206.00 | 1,206.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for National Grid (NG.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-May-26 | 22-May-26 | Buy | Jacqui Ferguson held the position of Independent Non-Executive Director at the time of this trade.Jacqui Ferguson | 1,281.45 | GBX | 1,936 | 1,936 |
| 20-May-26 | 19-May-26 | Buy | Earl Shipp held the position of Independent Non-Executive Director at the time of this trade.Earl Shipp | 84.43 | USD | 1,184,342 | 1,196,404 |
| 19-May-26 | 18-May-26 | Buy | Paula Rosput Reynolds held the position of Non-Executive Chairman at the time of this trade.Paula Rosput Reynolds | 82.54 | USD | 1,000 | 12,821 |
| 11-May-26 | 07-May-26 | Buy | Andrew Agg held the position of CFO at the time of this trade.Andrew Agg | 1,283.56 | GBX | 12 | 34 |
| 08-Apr-26 | 07-Apr-26 | Buy | Andrew Agg held the position of CFO at the time of this trade.Andrew Agg | 1,318.92 | GBX | 11 | 22 |
Share Discussion for National Grid (NG.)
National Grid
We are one of the world's largest publicly listed utilities focused on transmission and distribution of electricity and gas. We play a vital role in connecting millions of people to the energy they use safely, reliably and efficiently.
Follow the stocks
