Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MVUS Share
Price
MVUS Share
News
MVUS Share
Chat
MVUS Share
Trades13
MVUS
Live RNS
MVUS Share
Charts
MVUS Level 2
Console
MVUS Live
Share Price
MVUS Broker
Ratings
MVUS Directors
Deals
MVUS Financial
Diary
MVUS
Fundamentals
MVUS Short
Positions
MVUS
Media
MVUS Company
Research
MVUS Company
Timeline
Ishr S&p 500 Mv Information
Share Price Information for Ishr S&p 500 Mv (MVUS)
Share Price is delayed by 15 minutes
Get Live Data
8,408.00
46.00 (0.55%)
Bid:
8,416.00
Ask:
8,421.00
Spread:
5.00 (0.059%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr S&p 500 Mv Share Chart
| Ishr S&p 500 Mv Share Price | |||
|---|---|---|---|
| Price | 8,408.00 | Open | 8,408.00 |
| Bid | 8,416.00 | High | 8,408.00 |
| Ask | 8,421.00 | Low | 8,408.00 |
| Change | 46.00 (0.55%) | Close | 8,362.00 |
| Volume | 57 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8,482.00 |
|---|---|
| Year High Date | 05-Jun-2026 |
| Year Low | 7,427.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 32 |
| Sold Value | £2.69k |
| Vol. Bought | 25 |
| Bought Value | £2.10k |
| Market Size | 300 |
£ 1,009.12 (+0.91%)
1 month ago
£ 1,041.56 (+4.16%)
3 months ago
£ 1,038.79 (+3.88%)
6 months ago
£ 1,115.71 (+11.57%)
1 year ago
Add MVUS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr S&p 500 Mv also watch
Recent Share Trades for Ishr S&p 500 Mv (MVUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:06 | 8,408.00 | 13 | Sell* | 8,416.00 | 8,421.00 | 1,093 | UT Uncrossing Trade |
| 12-Jun-26 | 15:57:40 | 8,410.84 | 17 | Buy* | 8,403.00 | 8,412.00 | 1,430 | O Ordinary |
| 12-Jun-26 | 15:45:20 | 8,374.59777 | 0 | Unknown* | 8,378.00 | 8,384.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:22 | 8,417.00 | 0 | Unknown* | 8,369.00 | 8,377.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:25:38 | 8,394.50 | 3 | Sell* | 8,393.00 | 8,399.00 | 251.84 | O Ordinary |
| 12-Jun-26 | 13:49:11 | 8,396.00 | 1 | Buy* | 8,390.00 | 8,396.00 | 83.96 | O Ordinary |
| 12-Jun-26 | 13:04:57 | 8,395.00 | 0 | Unknown* | 8,395.00 | 8,412.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:17:34 | 8,389.12 | 6 | Sell* | 8,389.00 | 8,395.00 | 503.35 | O Ordinary |
| 12-Jun-26 | 10:16:14 | 8,391.60 | 5 | Sell* | 8,391.00 | 8,397.00 | 419.58 | O Ordinary |
| 12-Jun-26 | 10:02:19 | 8,388.90 | 5 | Sell* | 8,388.00 | 8,394.00 | 419.45 | O Ordinary |
Directors Deals for Ishr S&p 500 Mv (MVUS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr S&p 500 Mv (MVUS)
- There are no chat posts for Ishr S&p 500 Mv
Follow the stocks
