Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MUL Share
Price
MUL Share
News
MUL Share
Chat
MUL Share
Trades3
MUL
Live RNS
MUL Share
Charts
MUL Level 2
Console
MUL Live
Share Price
MUL Broker
Ratings
MUL Directors
Deals
MUL Financial
Diary
MUL
Fundamentals
MUL Short
Positions
MUL
Media
MUL Company
Research
MUL Company
Timeline
Mulberry Group Information
Share Price Information for Mulberry Group (MUL)
Share Price is delayed by 15 minutes
Get Live Data
111.50
0.00 (0.00%)
Bid:
108.00
Ask:
115.00
Spread:
7.00 (6.481%)
Market Cap:
£78.23m
Last checked at -
Last checked at 
Intraday Mulberry Group Share Chart
| Mulberry Group Share Price | |||
|---|---|---|---|
| Price | 111.50 | Open | 111.50 |
| Bid | 108.00 | High | 111.50 |
| Ask | 115.00 | Low | 111.50 |
| Change | 0.00 (0.00%) | Close | 111.50 |
| Volume | 306 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 70.16m |
| Market Cap | £78.23m |
| PE Ratio | -2.238956 |
| EPS | -49.80 |
| Year High | 122.00 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 76.00 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 200 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 750 |
£ 1,115.00 (+11.50%)
1 month ago
£ 1,115.00 (+11.50%)
3 months ago
£ 1,173.68 (+17.37%)
6 months ago
£ 1,351.52 (+35.15%)
1 year ago
Add MUL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Mulberry Group also watch
Users who hold Mulberry Group also hold
Recent Share Trades for Mulberry Group (MUL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 08:26:13 | 108.00 | 200 | Sell* | 108.00 | 115.00 | 216.00 | O Ordinary |
| 19-May-26 | 06:46:57 | 111.50 | 53 | Unknown* | 0.00 | 0.00 | 59.10 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:46:57 | 111.50 | 53 | Unknown* | 0.00 | 0.00 | 59.10 | O Ordinary Trade was executed as an SI |
Directors Deals for Mulberry Group (MUL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-May-26 | 13-May-26 | Transfer From | Andrea Baldo held the position of CEO at the time of this trade.Andrea Baldo | 0.00 | 1,500,000 | 0 | |
| 06-Feb-24 | 02-Feb-24 | Buy | Thierry Andretta held the position of CEO at the time of this trade.Thierry Andretta | 120.00 | GBX | 12,000 | 80,689 |
| 25-Sep-23 | 21-Sep-23 | Buy | Thierry Andretta held the position of CEO at the time of this trade.Thierry Andretta | 195.00 | GBX | 10,000 | 68,689 |
| 25-Sep-23 | 21-Sep-23 | Buy | Thierry Andretta held the position of CEO at the time of this trade.Thierry Andretta | 195.00 | GBX | 10,000 | 68,689 |
| 11-Jul-22 | 08-Jul-22 | Exercise of Option | Godfrey Pawle Davis held the position of Chairman at the time of this trade.Godfrey Pawle Davis | 305.00 | GBX | 156,590 | 875,117 |
Share Discussion for Mulberry Group (MUL)
Follow the stocks
