Mulberry Group Share Price | |
---|---|
Price | 112.50 |
Bid | 105.00 |
Ask | 120.00 |
Change | 7.50 (7.14%) |
Volume | 1,860 |
Open | 112.50 |
High | 112.50 |
Low | 103.00 |
Prev. Close | 105.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 60.08m |
Market Capitalisation | £67.59m |
Market Size | 750 |
52 Week High | 260.00 |
52 Week High Date | 18-Aug-2023 |
52 Week Low | 95.00 |
52 Week Low Date | 01-May-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 515 |
Sold Value | £N/A |
Vol. Bought | 1,345 |
Bought Value | £1.59k |
PE Ratio | 5.890052 |
Earnings | 19.10 |
Dividend | 3.00 |
Yield | 2.667% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 11:32:53 | 120.00 | 1 | Buy* | 105.00 | 120.00 | 1.20 | O Ordinary |
07-May-24 | 11:00:11 | 103.00 | 210 | Sell* | 105.00 | 120.00 | 216.30 | UT Uncrossing Trade |
07-May-24 | 10:36:38 | 118.00 | 1,266 | Buy* | 105.00 | 120.00 | 1,494 | O Ordinary |
07-May-24 | 09:22:42 | 120.00 | 2 | Buy* | 105.00 | 120.00 | 2.40 | O Ordinary |
07-May-24 | 09:22:14 | 105.00 | 1 | Sell* | 105.00 | 120.00 | 1.05 | O Ordinary |
07-May-24 | 09:10:43 | 120.00 | 1 | Buy* | 105.00 | 120.00 | 1.20 | O Ordinary |
07-May-24 | 08:53:19 | 119.85 | 16 | Buy* | 105.00 | 120.00 | 19.18 | O Ordinary |
07-May-24 | 08:42:21 | 108.16 | 297 | Sell* | 105.00 | 120.00 | 321.24 | O Ordinary |
07-May-24 | 08:13:15 | 119.85 | 19 | Buy* | 105.00 | 120.00 | 22.77 | O Ordinary |
07-May-24 | 08:00:04 | 120.00 | 20 | Buy* | 105.00 | 120.00 | 24.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-24 | 02-Feb-24 | Buy | Thierry Andretta held the position of CEO at the time of this trade.Thierry Andretta | 120.00 | GBX | 12,000 | 80,689 |
25-Sep-23 | 21-Sep-23 | Buy | Thierry Andretta held the position of CEO at the time of this trade.Thierry Andretta | 195.00 | GBX | 10,000 | 68,689 |
25-Sep-23 | 21-Sep-23 | Buy | Thierry Andretta held the position of CEO at the time of this trade.Thierry Andretta | 195.00 | GBX | 10,000 | 68,689 |
11-Jul-22 | 08-Jul-22 | Exercise of Option | Godfrey Pawle Davis held the position of Chairman at the time of this trade.Godfrey Pawle Davis | 305.00 | GBX | 156,590 | 875,117 |
05-Jul-22 | 05-Jul-22 | Sell | Godfrey Pawle Davis held the position of Chairman at the time of this trade.Godfrey Pawle Davis | 280.00 | GBX | 2,300 | 718,527 |