Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MNG Share
Price
MNG Share
News
MNG Share
Chat
MNG Share
Trades4,327
MNG
Live RNS
MNG Share
Charts
MNG Level 2
Console
MNG Live
Share Price
MNG Broker
Ratings
MNG Directors
Deals
MNG Financial
Diary
MNG
Fundamentals
MNG Short
Positions
MNG
Media
MNG Company
Research
MNG Company
Timeline
M&G Information
Share Price Information for M&G (MNG)
Share Price is delayed by 15 minutes
Get Live Data
311.90
-1.40 (-0.45%)
Bid:
312.10
Ask:
312.30
Spread:
0.20 (0.064%)
Market Cap:
£7.43b
Last checked at -
Last checked at 
Intraday M&G Share Chart
| M&G Share Price | |||
|---|---|---|---|
| Price | 311.90 | Open | 314.80 |
| Bid | 312.10 | High | 315.40 |
| Ask | 312.30 | Low | 311.60 |
| Change | -1.40 (-0.45%) | Close | 313.30 |
| Volume | 4,092,844 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.38b |
| Market Cap | £7.43b |
| PE Ratio | 24.75397 |
| EPS | 12.60 |
| Year High | 324.40 |
|---|---|
| Year High Date | 23-Feb-2026 |
| Year Low | 246.80 |
| Year Low Date | 09-Jun-2025 |
| Dividend | 20.20 |
| Yield | 6.476% |
| # Trades | 4,327 |
|---|---|
| Vol. Sold | 707,336 |
| Sold Value | £2.21m |
| Vol. Bought | 3,297,872 |
| Bought Value | £10.28m |
| Market Size | 7,500 |
£ 1,021.62 (+2.16%)
1 month ago
£ 1,027.68 (+2.77%)
3 months ago
£ 1,134.59 (+13.46%)
6 months ago
£ 1,279.33 (+27.93%)
1 year ago
Add MNG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch M&G also watch
Users who hold M&G also hold
Recent Share Trades for M&G (MNG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:57:15 | 314.00 | 1 | Unknown* | 312.10 | 312.30 | 3.14 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:57:14 | 314.10 | 2 | Unknown* | 312.10 | 312.30 | 6.28 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:57:15 | 314.10 | 2 | Unknown* | 312.10 | 312.30 | 6.28 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:57:15 | 314.00 | 1 | Unknown* | 312.10 | 312.30 | 3.14 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:57:15 | 314.10 | 2 | Unknown* | 312.10 | 312.30 | 6.28 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:57:14 | 314.10 | 2 | Unknown* | 312.10 | 312.30 | 6.28 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:57:14 | 314.10 | 2 | Unknown* | 312.10 | 312.30 | 6.28 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:45:18 | 314.40 | 3 | Unknown* | 312.10 | 312.30 | 9.43 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:50:00 | 314.30 | 3,731 | Buy* | 312.10 | 312.30 | 11.73k | O Ordinary |
| 05-Jun-26 | 16:47:06 | 314.152 | 22,596 | Buy* | 312.10 | 312.30 | 70.99k | O Ordinary |
Directors Deals for M&G (MNG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-May-26 | 22-May-26 | Buy | Elisabeth Stheeman held the position of Non-Executive Director at the time of this trade.Elisabeth Stheeman | 314.50 | GBX | 3,150 | 3,150 |
| 01-May-26 | 30-Apr-26 | Buy Dividends | Andrea Rossi held the position of CEO at the time of this trade.Andrea Rossi | 299.70 | GBX | 212,539 | 1,894,481 |
| 01-May-26 | 30-Apr-26 | Buy Dividends | Kathryn McLeland held the position of CFO at the time of this trade.Kathryn McLeland | 299.70 | GBX | 147,470 | 1,432,493 |
| 02-Apr-26 | 31-Mar-26 | Sell | Andrea Rossi held the position of CEO at the time of this trade.Andrea Rossi | 277.07 | GBX | 40,114 | 1,681,942 |
| 02-Apr-26 | 31-Mar-26 | Transfer From | Andrea Rossi held the position of CEO at the time of this trade.Andrea Rossi | 0.00 | 897,275 | 1,681,942 |
Follow the stocks
