To generate a regular and attractive level of income with low asset value volatility by investing in diversified portfolio of public and private debt and debt-like instruments.
Find out More| M&g Credit Inc. Share Price | |||
|---|---|---|---|
| Price | 92.80 | Open | 92.20 |
| Bid | 92.20 | High | 92.80 |
| Ask | 93.80 | Low | 92.20 |
| Change | 0.40 (0.43%) | Close | 92.40 |
| Volume | 431,444 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 205.54m |
| Market Cap | £190.74m |
| PE Ratio | 15.8092 |
| EPS | 5.87 |
| Year High | 96.80 |
|---|---|
| Year High Date | 17-Jul-2025 |
| Year Low | 86.00 |
| Year Low Date | 17-Mar-2026 |
| Dividend | 7.86 |
| Yield | 8.47% |
| # Trades | 99 |
|---|---|
| Vol. Sold | 124,662 |
| Sold Value | £115.23k |
| Vol. Bought | 47,184 |
| Bought Value | £43.80k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:00:53 | 92.80 | 18,100 | Unknown* | 92.20 | 93.80 | 16.80k | O Ordinary Was reported as OTC |
| 19-Jun-26 | 16:35:25 | 92.80 | 40,455 | Buy* | 92.20 | 93.80 | 37.54k | UT Uncrossing Trade |
| 19-Jun-26 | 16:29:55 | 93.80 | 41 | Buy* | 92.20 | 93.80 | 38.46 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:29:55 | 92.20 | 1 | Sell* | 92.20 | 93.80 | 0.92 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:29:55 | 93.80 | 10 | Buy* | 92.20 | 93.80 | 9.38 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:29:55 | 92.20 | 2 | Sell* | 92.20 | 93.80 | 1.84 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:12:33 | 92.216 | 5,000 | Sell* | 92.20 | 93.80 | 4,611 | O Ordinary |
| 19-Jun-26 | 16:08:03 | 93.80 | 500 | Buy* | 92.20 | 93.80 | 469.00 | O Ordinary |
| 19-Jun-26 | 15:57:21 | 92.888 | 25,000 | Sell* | 92.20 | 93.80 | 23.22k | O Ordinary |
| 19-Jun-26 | 15:45:30 | 92.167 | 20,000 | Sell* | 92.20 | 93.80 | 18.43k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Jun-26 | 01-Jun-26 | Buy | Christiane Elsenbach held the position of Non-Executive Director at the time of this trade.Christiane Elsenbach | 90.75 | GBX | 22,000 | 22,000 |
| 10-Feb-26 | 10-Feb-26 | Buy | Richard Boleat held the position of Non-Executive Director at the time of this trade.Richard Boleat | 94.29 | GBX | 10,000 | 65,000 |
| 05-Jan-26 | 01-Jan-26 | Buy | Richard Boleat held the position of Non-Executive Director at the time of this trade.Richard Boleat | 95.17 | GBX | 10,000 | 55,000 |
| 06-Nov-25 | 05-Nov-25 | Buy | Richard Boleat held the position of Non-Executive Director at the time of this trade.Richard Boleat | 94.25 | GBX | 10,200 | 45,000 |
| 02-Apr-25 | 02-Apr-25 | Buy | Richard Boleat held the position of Non-Executive Director at the time of this trade.Richard Boleat | 96.67 | GBX | 15,000 | 45,000 |