Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. M&g Credit Inc. Share Price
  4. M&g Credit Inc. Share Trades

Pin to quick picksM&g Credit Inc. Share Trades (MGCI)

M&g Credit Inc. Information

Share Price Information for M&g Credit Inc. (MGCI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.60
Bid: 93.00
Ask: 96.60
Change: 1.00 (1.09%)
Spread: 3.60 (3.871%)
Open: 93.20
High: 93.20
Low: 92.60
Prev. Close: 91.60
MGCI Live PriceLast checked at -
M&G Credit Income is an Investment Trust

To generate a regular and attractive level of income with low asset value volatility by investing in diversified portfolio of public and private debt and debt-like instruments.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for M&g Credit Inc. (MGCI)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:35:2492.60698Sell*646.35UT Uncrossing Trade
26-Apr-2416:29:5593.0011Sell*10.23A Automatic Execution
26-Apr-2416:25:3693.6482,408Sell*2,255O Ordinary
26-Apr-2416:25:0396.601Buy*0.97O Ordinary
Trade was executed as an SI
26-Apr-2416:25:0396.6010Buy*9.66O Ordinary
Trade was executed as an SI
26-Apr-2416:17:2492.93226,552Sell*6,089O Ordinary
26-Apr-2416:07:5393.682,500Sell*2,342O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:45:3793.68325,000Sell*4,684O Ordinary
26-Apr-2415:43:0193.6891,067Sell*999.66O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:18:0693.005,400Sell*5,022O Ordinary
26-Apr-2415:03:0496.6010Buy*9.66O Ordinary
Trade was executed as an SI
26-Apr-2415:03:0496.602Buy*1.93O Ordinary
Trade was executed as an SI
26-Apr-2415:03:0493.002,580Sell*2,399A Automatic Execution
26-Apr-2414:37:4693.735500Sell*468.68O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:34:4093.039615,000Sell*13.96kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.