Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMobico Group Share Price (MCG)

Share Price Information for Mobico Group (MCG)

Share Price is delayed by 15 minutes
Get Live Data
21.32    0.20 (0.95%)
Bid:
20.96
Ask:
21.22
Spread: 0.26 (1.24%)
Market Cap: £130.13m
MCG Live PriceLast checked at - London Stock Exchange

Intraday Mobico Group Share Chart

Mobico Group Share Price
Price 21.32 Open 20.86
Bid 20.96 High 21.80
Ask 21.22 Low 20.70
Change 0.20 (0.95%) Close 21.12
Volume 7,374,539
Currency GBX
Issue Country GB
Shares in Issue 610.34m
Market Cap £130.13m
PE Ratio -0.411583
EPS -51.80
Year High 40.38
Year High Date 28-Jul-2025
Year Low 17.06
Year Low Date 30-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 449
Vol. Sold 2,902,427
Sold Value £616.90k
Vol. Bought 4,315,300
Bought Value £922.12k
Market Size 100,000
What if I invested £1,000 in Mobico Group?
£ 827.00 (-17.30%)
1 month ago
£ 954.34 (-4.57%)
3 months ago
£ 1,008.51 (+0.85%)
6 months ago
£ 757.64 (-24.24%)
1 year ago
Add MCG to WatchlistAdd MCG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Mobico Group Plc Ord 5p

Mobico Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Mobico Group is listed in the Travel sector.

Mobico Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code MCG.L. It has a market capitalisation of £130.13m, with approximately 610.34m shares in issue. Over the last year, Mobico Group share price has been traded in a range of 23.32, hitting a high of 40.38, and a low of 17.06.

Mobico Group plc is a British multinational public transport company headquartered in Birmingham, England. It was formerly known as National Express Group plc. The company operates bus, coach, and rail services in the United Kingdom, North America, continental Europe, North Africa, and the Middle East. Mobico Group plc is listed on the London Stock Exchange.

Some Videos You Might Like

What's Hot as conflict cont...


 

What's Hot 24th March 2026


Recent Share Trades for Mobico Group (MCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2617:05:4421.3250,000Unknown*20.9621.2210.66kO Ordinary
Was reported as OTC
22-May-2616:47:0521.30265,792Buy*20.9621.2214.02kO Ordinary
22-May-2616:35:1621.323,720Buy*20.9621.22793.10O Ordinary
Trade was executed as an SI
22-May-2616:35:1621.32664,810Buy*20.9621.22141.74kUT Uncrossing Trade
22-May-2616:29:4221.077910,000Buy*20.9621.082,108O Ordinary
22-May-2616:29:4121.07795,000Buy*20.9621.081,054O Ordinary
22-May-2616:29:3420.96142Sell*20.9621.0829.76A Automatic Execution
22-May-2616:29:3420.96232Sell*20.9621.0848.63A Automatic Execution
22-May-2616:29:3420.96430Sell*20.9621.0890.13A Automatic Execution
22-May-2616:29:3321.0299Sell*20.9621.0820.81A Automatic Execution

Directors Deals for Mobico Group (MCG)

Announced Traded Action Notifier Price Currency Amount Holding
19-May-2514-May-25BuyPhil White held the position of Chairman at the time of this trade.Phil White28.74GBX330,000330,000
14-May-2413-May-24BuyNigel Pocklington held the position of Independent Non-Executive Director at the time of this trade.Nigel Pocklington63.50GBX40,00040,000
23-Apr-2422-Apr-24BuyJames Stamp held the position of CFO at the time of this trade.James Stamp56.95GBX1,925800,508
23-Apr-2422-Apr-24Transfer FromJames Stamp held the position of CFO at the time of this trade.James Stamp0.0031,595800,508
23-Apr-2422-Apr-24SellJames Stamp held the position of CFO at the time of this trade.James Stamp55.66GBX14,880800,508
Mobico Group

Investors

Mobico Group Home Page