| Mobico Group Share Price | |||
|---|---|---|---|
| Price | 25.58 | Open | 25.58 |
| Bid | 24.76 | High | 25.58 |
| Ask | 25.24 | Low | 25.58 |
| Change | 0.50 (1.99%) | Close | 25.08 |
| Volume | 29,725 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 610.34m |
| Market Cap | £156.13m |
| PE Ratio | -0.493822 |
| EPS | -51.80 |
| Year High | 40.38 |
|---|---|
| Year High Date | 28-Jul-2025 |
| Year Low | 17.06 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 56 |
| Sold Value | £N/A |
| Vol. Bought | 29,613 |
| Bought Value | £7.41k |
| Market Size | 100,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 08:08:28 | 25.005 | 28,300 | Buy* | 24.76 | 25.24 | 7,076 | O Ordinary |
| 09-Jul-26 | 08:07:00 | 24.76 | 56 | Unknown* | 24.76 | 25.24 | 13.87 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 08:07:00 | 24.76 | 56 | Sell* | 24.76 | 25.24 | 13.87 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:03:23 | 25.24 | 4 | Buy* | 24.70 | 25.24 | 1.01 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:03:23 | 25.24 | 788 | Buy* | 24.70 | 25.24 | 198.89 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:03:23 | 25.24 | 5 | Buy* | 24.70 | 25.24 | 1.26 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:03:23 | 25.24 | 40 | Buy* | 24.70 | 25.24 | 10.10 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:03:23 | 25.24 | 3 | Buy* | 24.70 | 25.24 | 0.76 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:03:23 | 25.24 | 19 | Buy* | 24.70 | 25.24 | 4.80 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:00:05 | 25.56 | 5 | Buy* | 24.62 | 25.36 | 1.28 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-May-25 | 14-May-25 | Buy | Phil White held the position of Chairman at the time of this trade.Phil White | 28.74 | GBX | 330,000 | 330,000 |
| 14-May-24 | 13-May-24 | Buy | Nigel Pocklington held the position of Independent Non-Executive Director at the time of this trade.Nigel Pocklington | 63.50 | GBX | 40,000 | 40,000 |
| 23-Apr-24 | 22-Apr-24 | Buy | James Stamp held the position of CFO at the time of this trade.James Stamp | 56.95 | GBX | 1,925 | 800,508 |
| 23-Apr-24 | 22-Apr-24 | Transfer From | James Stamp held the position of CFO at the time of this trade.James Stamp | 0.00 | 31,595 | 800,508 | |
| 23-Apr-24 | 22-Apr-24 | Sell | James Stamp held the position of CFO at the time of this trade.James Stamp | 55.66 | GBX | 14,880 | 800,508 |
Investors