If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMobico Group Share Price (MCG)

Share Price Information for Mobico Group (MCG)

Share Price is delayed by 15 minutes
Get Live Data
25.58    0.50 (1.99%)
Bid:
24.80
Ask:
25.06
Spread: 0.26 (1.048%)
Market Cap: £156.13m
MCG Live PriceLast checked at - London Stock Exchange

Intraday Mobico Group Share Chart

Mobico Group Share Price
Price 25.58 Open 25.58
Bid 24.80 High 25.58
Ask 25.06 Low 25.58
Change 0.50 (1.99%) Close 25.08
Volume 39,765
Currency GBX
Issue Country GB
Shares in Issue 610.34m
Market Cap £156.13m
PE Ratio -0.493822
EPS -51.80
Year High 40.38
Year High Date 28-Jul-2025
Year Low 17.06
Year Low Date 30-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 18
Vol. Sold 4,073
Sold Value £1.01k
Vol. Bought 35,636
Bought Value £8.91k
Market Size 100,000
What if I invested £1,000 in Mobico Group?
£ 1,199.81 (+19.98%)
1 month ago
£ 1,307.77 (+30.78%)
3 months ago
£ 1,109.28 (+10.93%)
6 months ago
£ 890.67 (-10.93%)
1 year ago
Add MCG to WatchlistAdd MCG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Mobico Group Plc Ord 5p

Mobico Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Mobico Group is listed in the Travel sector.

Mobico Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code MCG.L. It has a market capitalisation of £156.13m, with approximately 610.34m shares in issue. Over the last year, Mobico Group share price has been traded in a range of 23.32, hitting a high of 40.38, and a low of 17.06.

Mobico Group plc is a British multinational public transport company headquartered in Birmingham, England. It was formerly known as National Express Group plc. The company operates bus, coach, and rail services in the United Kingdom, North America, continental Europe, North Africa, and the Middle East. Mobico Group plc is listed on the London Stock Exchange.

Some Videos You Might Like

What's Hot 14th April 2026


 

What's Hot End of June 26


What's Hot start of July


Recent Share Trades for Mobico Group (MCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jul-2609:15:1324.8542Sell*24.8025.060.50O Ordinary
09-Jul-2609:04:5324.9856,000Buy*24.8025.141,499O Ordinary
09-Jul-2609:04:2024.9021,000Sell*24.8025.14249.02O Ordinary
09-Jul-2608:50:0524.8015Sell*24.8025.203.72O Ordinary
Trade was executed as an SI
09-Jul-2608:42:2225.15223Buy*24.7825.185.78O Ordinary
09-Jul-2608:15:3224.9861,000Sell*24.7625.24249.86O Ordinary
09-Jul-2608:12:2924.762,000Sell*24.7625.24495.20O Ordinary
Trade was executed as an SI
09-Jul-2608:08:2825.00528,300Buy*24.7625.247,076O Ordinary
09-Jul-2608:07:0024.7656Unknown*24.7625.2413.87O Ordinary
Was reported as OTC
09-Jul-2608:07:0024.7656Sell*24.7625.2413.87O Ordinary
Trade was executed as an SI

Directors Deals for Mobico Group (MCG)

Announced Traded Action Notifier Price Currency Amount Holding
19-May-2514-May-25BuyPhil White held the position of Chairman at the time of this trade.Phil White28.74GBX330,000330,000
14-May-2413-May-24BuyNigel Pocklington held the position of Independent Non-Executive Director at the time of this trade.Nigel Pocklington63.50GBX40,00040,000
23-Apr-2422-Apr-24BuyJames Stamp held the position of CFO at the time of this trade.James Stamp56.95GBX1,925800,508
23-Apr-2422-Apr-24SellJames Stamp held the position of CFO at the time of this trade.James Stamp55.66GBX14,880800,508
23-Apr-2422-Apr-24Transfer FromJames Stamp held the position of CFO at the time of this trade.James Stamp0.0031,595800,508

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Mobico Group

Investors

Mobico Group Home Page