| Mobico Group Share Price | |||
|---|---|---|---|
| Price | 21.32 | Open | 20.86 |
| Bid | 20.96 | High | 21.80 |
| Ask | 21.22 | Low | 20.70 |
| Change | 0.20 (0.95%) | Close | 21.12 |
| Volume | 7,374,539 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 610.34m |
| Market Cap | £130.13m |
| PE Ratio | -0.411583 |
| EPS | -51.80 |
| Year High | 40.38 |
|---|---|
| Year High Date | 28-Jul-2025 |
| Year Low | 17.06 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 449 |
|---|---|
| Vol. Sold | 2,902,427 |
| Sold Value | £616.90k |
| Vol. Bought | 4,315,300 |
| Bought Value | £922.12k |
| Market Size | 100,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 17:05:44 | 21.32 | 50,000 | Unknown* | 20.96 | 21.22 | 10.66k | O Ordinary Was reported as OTC |
| 22-May-26 | 16:47:05 | 21.302 | 65,792 | Buy* | 20.96 | 21.22 | 14.02k | O Ordinary |
| 22-May-26 | 16:35:16 | 21.32 | 3,720 | Buy* | 20.96 | 21.22 | 793.10 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:16 | 21.32 | 664,810 | Buy* | 20.96 | 21.22 | 141.74k | UT Uncrossing Trade |
| 22-May-26 | 16:29:42 | 21.0779 | 10,000 | Buy* | 20.96 | 21.08 | 2,108 | O Ordinary |
| 22-May-26 | 16:29:41 | 21.0779 | 5,000 | Buy* | 20.96 | 21.08 | 1,054 | O Ordinary |
| 22-May-26 | 16:29:34 | 20.96 | 142 | Sell* | 20.96 | 21.08 | 29.76 | A Automatic Execution |
| 22-May-26 | 16:29:34 | 20.96 | 232 | Sell* | 20.96 | 21.08 | 48.63 | A Automatic Execution |
| 22-May-26 | 16:29:34 | 20.96 | 430 | Sell* | 20.96 | 21.08 | 90.13 | A Automatic Execution |
| 22-May-26 | 16:29:33 | 21.02 | 99 | Sell* | 20.96 | 21.08 | 20.81 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-May-25 | 14-May-25 | Buy | Phil White held the position of Chairman at the time of this trade.Phil White | 28.74 | GBX | 330,000 | 330,000 |
| 14-May-24 | 13-May-24 | Buy | Nigel Pocklington held the position of Independent Non-Executive Director at the time of this trade.Nigel Pocklington | 63.50 | GBX | 40,000 | 40,000 |
| 23-Apr-24 | 22-Apr-24 | Buy | James Stamp held the position of CFO at the time of this trade.James Stamp | 56.95 | GBX | 1,925 | 800,508 |
| 23-Apr-24 | 22-Apr-24 | Transfer From | James Stamp held the position of CFO at the time of this trade.James Stamp | 0.00 | 31,595 | 800,508 | |
| 23-Apr-24 | 22-Apr-24 | Sell | James Stamp held the position of CFO at the time of this trade.James Stamp | 55.66 | GBX | 14,880 | 800,508 |
Investors