Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MAGD Share
Price
MAGD Share
News
MAGD Share
Chat
MAGD Share
Trades6
MAGD
Live RNS
MAGD Share
Charts
MAGD Level 2
Console
MAGD Live
Share Price
MAGD Broker
Ratings
MAGD Directors
Deals
MAGD Financial
Diary
MAGD
Fundamentals
MAGD Short
Positions
MAGD
Media
MAGD Company
Research
MAGD Company
Timeline
Income Mag7 Information
Share Price Information for Income Mag7 (MAGD)
Share Price is delayed by 15 minutes
Get Live Data
2,532.00
-42.00 (-1.63%)
Bid:
2,527.00
Ask:
2,558.00
Spread:
31.00 (1.227%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Income Mag7 Share Chart
| Income Mag7 Share Price | |||
|---|---|---|---|
| Price | 2,532.00 | Open | 2,562.00 |
| Bid | 2,527.00 | High | 2,562.00 |
| Ask | 2,558.00 | Low | 2,532.00 |
| Change | -42.00 (-1.63%) | Close | 2,574.00 |
| Volume | 120 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,580.00 |
|---|---|
| Year High Date | 31-Oct-2025 |
| Year Low | 2,532.00 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 120 |
| Sold Value | £3.06k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 200 |
£ 914.74 (-8.53%)
1 month ago
£ 908.34 (-9.17%)
3 months ago
£ 788.29 (-21.17%)
6 months ago
Add MAGD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Income Mag7 also watch
Users who hold Income Mag7 also hold
Recent Share Trades for Income Mag7 (MAGD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:35:04 | 2,532.00 | 4 | Sell* | 2,527.00 | 2,558.00 | 101.28 | UT Uncrossing Trade |
| 10-Jun-26 | 16:11:20 | 2,550.00 | 1 | Sell* | 2,525.00 | 2,557.00 | 25.50 | A Automatic Execution |
| 10-Jun-26 | 16:11:20 | 2,550.00 | 1 | Sell* | 2,525.00 | 2,557.00 | 25.50 | A Automatic Execution |
| 10-Jun-26 | 16:11:20 | 2,550.00 | 1 | Sell* | 2,525.00 | 2,557.00 | 25.50 | A Automatic Execution |
| 10-Jun-26 | 14:48:50 | 2,551.00 | 106 | Sell* | 2,551.00 | 2,573.00 | 2,704 | O Ordinary |
| 10-Jun-26 | 10:00:47 | 2,562.00 | 7 | Sell* | 2,541.00 | 2,574.00 | 179.34 | A Automatic Execution |
Directors Deals for Income Mag7 (MAGD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Income Mag7 (MAGD)
- There are no chat posts for Income Mag7
Follow the stocks
