Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
ACRM Share
Price
ACRM Share
News
ACRM Share
Chat2
ACRM Share
Trades4
ACRM
Live RNS
ACRM Share
Charts
ACRM Level 2
Console
ACRM Live
Share Price
ACRM Broker
Ratings
ACRM Directors
Deals
ACRM Financial
Diary
ACRM
Fundamentals
ACRM Short
Positions
ACRM
Media
ACRM Company
Research
ACRM Company
Timeline
Acuity RM Group plc Information
Share Price Information for Acuity RM Group plc (ACRM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.925
Bid:
0.85
Ask:
1.00
Change:
0.00 (0.00%)
Spread:
0.15 (17.647%)
Open:
0.925
High:
0.925
Low:
0.925
Prev. Close:
0.925
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Acuity RM Group plc Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Acuity RM Group plc Live Prices
Sponsored Content
| Acuity RM Group plc Share Price | |
|---|---|
| Price | 0.925 |
| Bid | 0.85 |
| Ask | 1.00 |
| Change | 0.00 (0.00%) |
| Volume | 620,135 |
| Open | 0.925 |
| High | 0.925 |
| Low | 0.925 |
| Prev. Close | 0.925 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 193.70m |
| Market Capitalisation | £1.79m |
| Market Size | 150,000 |
| 52 Week High | 3.85 |
| 52 Week High Date | 24-Jun-2024 |
| 52 Week Low | 0.925 |
| 52 Week Low Date | 19-Jun-2025 |
| # Trades | 4 |
|---|---|
| Vol. Sold | 10,000 |
| Sold Value | £N/A |
| Vol. Bought | 610,135 |
| Bought Value | £5.76k |
| PE Ratio | -0.00069 |
| Earnings | -1,341.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add ACRM to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Acuity RM Group plc | £925.00 -7.50% | £528.57 -47.14% | £440.48 -55.95% | £237.18 -76.28% |
Recent Share Trades for Acuity RM Group plc (ACRM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 10:40:06 | 0.96 | 310,135 | Buy* | 0.85 | 1.00 | 2,977 | O Ordinary |
| 20-Jun-25 | 09:28:55 | 0.928 | 100,000 | Buy* | 0.85 | 1.00 | 928.00 | O Ordinary |
| 20-Jun-25 | 08:37:25 | 0.928 | 200,000 | Buy* | 0.85 | 1.00 | 1,856 | O Ordinary |
| 20-Jun-25 | 08:00:20 | 0.883 | 10,000 | Sell* | 0.85 | 1.00 | 88.30 | O Ordinary |
Directors Deals for Acuity RM Group plc (ACRM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Feb-25 | 14-Feb-25 | Buy | David Rajakovich held the position of CEO at the time of this trade.David Rajakovich | 1.94 | GBX | 2,500,000 | 2,500,000 |
| 17-Feb-25 | 14-Feb-25 | Buy | Angus Forrest held the position of Executive Chairman at the time of this trade.Angus Forrest | 1.95 | GBX | 500,000 | 5,925,841 |
| 05-Aug-24 | 02-Aug-24 | Sell | Nicholas 'Nick' Clark held the position of Non-Executive Director at the time of this trade.Nicholas 'Nick' Clark | 3.10 | GBX | 780,000 | 8,936,000 |
| 05-Aug-24 | 02-Aug-24 | Buy | Nicholas 'Nick' Clark held the position of Non-Executive Director at the time of this trade.Nicholas 'Nick' Clark | 3.10 | GBX | 780,000 | 8,936,000 |
| 05-Aug-24 | 05-Aug-24 | Transfer To | Angus Forrest held the position of Executive Chairman at the time of this trade.Angus Forrest | 0.00 | 503,400 | 4,922,441 |
