Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LMP Share
Price
LMP Share
News
LMP Share
Chat
LMP Share
Trades2,351
LMP
Live RNS
LMP Share
Charts
LMP Level 2
Console
LMP Live
Share Price
LMP Broker
Ratings
LMP Directors
Deals
LMP Financial
Diary
LMP
Fundamentals
LMP Short
Positions
LMP
Media
LMP Company
Research
LMP Company
Timeline
LondonMetric Information
Share Price Information for LondonMetric (LMP)
Share Price is delayed by 15 minutes
Get Live Data
185.60
4.50 (2.48%)
Bid:
185.40
Ask:
185.50
Spread:
0.10 (0.054%)
Market Cap:
£4.33b
Last checked at -
Last checked at 
Intraday LondonMetric Share Chart
| LondonMetric Share Price | |||
|---|---|---|---|
| Price | 185.60 | Open | 183.00 |
| Bid | 185.40 | High | 185.70 |
| Ask | 185.50 | Low | 182.80 |
| Change | 4.50 (2.48%) | Close | 181.10 |
| Volume | 7,266,371 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.33b |
| Market Cap | £4.33b |
| PE Ratio | 14.27692 |
| EPS | 13.00 |
| Year High | 216.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 175.40 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 12.40 |
| Yield | 6.681% |
| # Trades | 2,351 |
|---|---|
| Vol. Sold | 1,818,120 |
| Sold Value | £3.30m |
| Vol. Bought | 5,198,740 |
| Bought Value | £9.53m |
| Market Size | 10,000 |
£ 1,003.79 (+0.38%)
1 month ago
£ 964.16 (-3.58%)
3 months ago
£ 1,022.59 (+2.26%)
6 months ago
£ 929.86 (-7.01%)
1 year ago
Add LMP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch LondonMetric also watch
Users who hold LondonMetric also hold
Recent Share Trades for LondonMetric (LMP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:46:02 | 184.10 | 0 | Unknown* | 185.40 | 185.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:45:58 | 184.10 | 1 | Unknown* | 185.40 | 185.50 | 1.84 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:51:26 | 185.60 | 224 | Buy* | 185.40 | 185.50 | 415.74 | O Ordinary |
| 12-Jun-26 | 16:35:23 | 185.60 | 43 | Buy* | 185.40 | 185.50 | 79.81 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:23 | 185.60 | 3 | Buy* | 185.40 | 185.50 | 5.57 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:23 | 185.60 | 2,260 | Buy* | 185.40 | 185.50 | 4,195 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:23 | 185.60 | 19 | Buy* | 185.40 | 185.50 | 35.26 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:23 | 185.60 | 17,244 | Buy* | 185.40 | 185.50 | 32.00k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:23 | 185.60 | 757 | Buy* | 185.40 | 185.50 | 1,405 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:23 | 185.60 | 6 | Buy* | 185.40 | 185.50 | 11.14 | O Ordinary Trade was executed as an SI |
Directors Deals for LondonMetric (LMP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Jun-25 | 06-Jun-25 | Transfer From | Martin McGann held the position of Finance Director at the time of this trade.Martin McGann | 0.00 | 259,971 | 3,272,102 | |
| 09-Jun-25 | 06-Jun-25 | Sell | Martin McGann held the position of Finance Director at the time of this trade.Martin McGann | 197.60 | GBX | 122,555 | 3,272,102 |
| 09-Jun-25 | 06-Jun-25 | Sell | Andrew Jones held the position of CEO at the time of this trade.Andrew Jones | 197.60 | GBX | 236,495 | 6,007,539 |
| 09-Jun-25 | 06-Jun-25 | Transfer From | Andrew Jones held the position of CEO at the time of this trade.Andrew Jones | 0.00 | 501,671 | 6,007,539 | |
| 24-Apr-25 | 15-Apr-25 | Buy Dividends | Suzy Neubert held the position of Senior Independent Director at the time of this trade.Suzy Neubert | 185.60 | GBX | 2,275 | 39,505 |
Follow the stocks
