| Rize Enviro Etf Share Price | |||
|---|---|---|---|
| Price | 6.673 | Open | 6.604 |
| Bid | 6.656 | High | 6.682 |
| Ask | 6.69 | Low | 6.604 |
| Change | 0.0015 (0.02%) | Close | 6.6715 |
| Volume | 4,048 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.787 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 5.095 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 506 |
| Sold Value | $3.37k |
| Vol. Bought | 1,533 |
| Bought Value | $10.24k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 15:55:00 | 6.657 | 10 | Unknown* | 6.656 | 6.69 | 66.57 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 15:18:27 | 6.682 | 4 | Unknown* | 6.656 | 6.69 | 26.73 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 16:29:01 | 6.673 | 11 | Sell* | 6.673 | 6.691 | 73.40 | A Automatic Execution |
| 03-Jun-26 | 15:45:41 | 6.700784 | 0 | Unknown* | 6.656 | 6.689 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 15:44:29 | 6.69 | 2 | Buy* | 6.656 | 6.689 | 13.38 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 15:23:05 | 6.686831 | 3 | Unknown* | 6.646 | 6.678 | 20.06 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 15:18:27 | 6.682 | 5 | Buy* | 6.647 | 6.682 | 33.41 | A Automatic Execution |
| 03-Jun-26 | 13:30:39 | 6.669 | 453 | Sell* | 6.643 | 6.687 | 3,021 | A Automatic Execution |
| 03-Jun-26 | 12:37:48 | 6.68 | 1,000 | Buy* | 6.647 | 6.68 | 6,680 | A Automatic Execution |
| 03-Jun-26 | 10:50:35 | 6.642 | 10 | Unknown* | 6.642 | 6.671 | 66.42 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||