Rubis Ord Share Price | |
---|---|
Price | 32.73 |
Bid | 32.38 |
Ask | 33.08 |
Change | 0.01 (0.03%) |
Volume | 365 |
Open | 32.55 |
High | 32.88 |
Low | 32.55 |
Prev. Close | 32.72 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 103.53m |
Market Capitalisation | €3.39b |
Market Size | 1,000 |
52 Week High | 34.41 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 19.665 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 24 |
Sold Value | €N/A |
Vol. Bought | 313 |
Bought Value | €10.26k |
PE Ratio | 9.540725 |
Earnings | 3.430557 |
Dividend | 1.86 |
Yield | 5.683% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 08:51:55 | 32.78 | 80 | Buy* | 32.38 | 33.08 | 2,622 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:49:47 | 32.78 | 40 | Buy* | 32.38 | 33.08 | 1,311 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:49:38 | 32.78 | 9 | Buy* | 32.38 | 33.08 | 295.02 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:46:30 | 32.78 | 75 | Buy* | 32.38 | 33.08 | 2,459 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:41:32 | 32.78 | 3 | Buy* | 32.38 | 33.08 | 98.34 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:37:12 | 32.78 | 0 | Unknown* | 32.38 | 33.08 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:30:07 | 32.72 | 12 | Sell* | 32.38 | 33.08 | 392.64 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:30:07 | 32.72 | 12 | Sell* | 32.38 | 33.08 | 392.64 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:23:42 | 32.76 | 0 | Unknown* | 32.38 | 33.08 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:21:00 | 32.76 | 0 | Unknown* | 32.38 | 33.08 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|