We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Rubis Ord Share Trades (0RTS)

Rubis Ord Information

Buy 0RTS Shares
Add 0RTS to Watchlist
Add 0RTS to Alert

Share Price Information for Rubis Ord (0RTS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 32.73

Bid: 32.38

Ask: 33.08

Change: 0.01 (0.03%)

Spread: 0.70 (2.162%)

Open: 32.55

High: 32.88

Low: 32.55

Prev. Close: 32.72

0RTS Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Rubis Ord (0RTS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	10:00:03	32.78	0	Unknown*	32.38	33.08	0.00	O Ordinary Was reported as OTC
30-Apr-24	09:58:11	32.80	1	Unknown*	32.38	33.08	32.80	O Ordinary Was reported as OTC
30-Apr-24	09:55:40	32.80	2	Unknown*	32.38	33.08	65.60	O Ordinary Was reported as OTC
30-Apr-24	09:18:42	32.74	1	Buy*	32.38	33.08	32.74	O Ordinary Trade was executed as an SI
30-Apr-24	09:18:42	32.74	1	Buy*	32.38	33.08	32.74	O Ordinary Trade was executed as an SI
30-Apr-24	09:14:48	32.80	1	Unknown*	32.38	33.08	32.80	O Ordinary Was reported as OTC
30-Apr-24	09:14:38	32.74	1	Unknown*	32.38	33.08	32.74	O Ordinary Was reported as OTC
30-Apr-24	09:14:34	32.74	1	Unknown*	32.38	33.08	32.74	O Ordinary Was reported as OTC
30-Apr-24	09:14:30	32.74	0	Unknown*	32.38	33.08	0.00	O Ordinary Was reported as OTC
30-Apr-24	08:51:55	32.78	80	Buy*	32.38	33.08	2,622	O Ordinary Trade was executed as an SI
30-Apr-24	08:49:47	32.78	40	Buy*	32.38	33.08	1,311	O Ordinary Trade was executed as an SI
30-Apr-24	08:49:38	32.78	9	Buy*	32.38	33.08	295.02	O Ordinary Trade was executed as an SI
30-Apr-24	08:46:30	32.78	75	Buy*	32.38	33.08	2,459	O Ordinary Trade was executed as an SI
30-Apr-24	08:41:32	32.78	3	Buy*	32.38	33.08	98.34	O Ordinary Trade was executed as an SI
30-Apr-24	08:37:12	32.78	0	Unknown*	32.38	33.08	0.00	O Ordinary Was reported as OTC