Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:26:56 | 32.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:21:03 | 32.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 14:59:53 | 32.42 | 70,000 | Unknown* | 2m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 14:59:51 | 32.42 | 70,000 | Unknown* | 2m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 17:13:27 | 32.30 | 53 | Unknown* | 1,712 | O Ordinary |
02-May-24 | 16:18:23 | 32.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:26:41 | 32.22 | 82 | Unknown* | 2,642 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:32:34 | 32.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:32:32 | 32.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:01:18 | 32.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:01:19 | 32.22 | 1 | Unknown* | 32.22 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:38:32 | 32.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:19:28 | 32.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:16:54 | 32.22 | 64 | Sell* | 2,062 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:11:12 | 32.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |