Rubis Ord Share Price | |
---|---|
Price | 32.39 |
Bid | 32.04 |
Ask | 32.74 |
Change | -0.33 (-1.01%) |
Volume | 43,748 |
Open | 32.55 |
High | 32.88 |
Low | 32.39 |
Prev. Close | 32.72 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 103.53m |
Market Capitalisation | €3.35b |
Market Size | 1,000 |
52 Week High | 34.41 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 19.665 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 86 |
---|---|
Vol. Sold | 7,242 |
Sold Value | €236.14k |
Vol. Bought | 16,777 |
Bought Value | €545.33k |
PE Ratio | 9.441615 |
Earnings | 3.430557 |
Dividend | 1.86 |
Yield | 5.743% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:13:27 | 32.62042 | 1,727 | Unknown* | 32.04 | 32.74 | 56.34k | O Ordinary |
30-Apr-24 | 17:13:25 | 32.72 | 51 | Unknown* | 32.04 | 32.74 | 1,669 | O Ordinary |
30-Apr-24 | 17:07:45 | 32.5336 | 15,132 | Unknown* | 32.04 | 32.74 | 492.30k | O Ordinary |
30-Apr-24 | 17:07:45 | 32.5336 | 642 | Unknown* | 32.04 | 32.74 | 20.89k | O Ordinary |
30-Apr-24 | 17:04:36 | 32.50 | 1,352 | Unknown* | 32.04 | 32.74 | 43.94k | O Ordinary |
30-Apr-24 | 16:41:20 | 32.50 | 597 | Unknown* | 32.04 | 32.74 | 19.40k | O Ordinary |
30-Apr-24 | 16:38:06 | 32.496 | 15,874 | Buy* | 32.04 | 32.74 | 515.84k | O Ordinary |
30-Apr-24 | 16:29:48 | 32.46 | 144 | Buy* | 32.04 | 32.74 | 4,674 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:21:58 | 32.40 | 232 | Sell* | 32.14 | 32.82 | 7,517 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:21:50 | 32.40 | 40 | Sell* | 32.14 | 32.82 | 1,296 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|