Rubis Ord Share Price | |
---|---|
Price | 32.13 |
Bid | 31.80 |
Ask | 32.46 |
Change | -0.09 (-0.28%) |
Volume | 7,471 |
Open | 32.02 |
High | 32.55 |
Low | 32.02 |
Prev. Close | 32.22 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 103.53m |
Market Capitalisation | €3.33b |
Market Size | 1,000 |
52 Week High | 34.41 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 19.665 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 87 |
---|---|
Vol. Sold | 4,394 |
Sold Value | €141.28k |
Vol. Bought | 798 |
Bought Value | €25.35k |
PE Ratio | 9.365826 |
Earnings | 3.430557 |
Dividend | 1.86 |
Yield | 5.789% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:07:07 | 32.24 | 0 | Unknown* | 31.80 | 32.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:13:26 | 32.32239 | 368 | Unknown* | 31.80 | 32.46 | 11.89k | O Ordinary |
03-May-24 | 17:13:22 | 32.22956 | 1,811 | Unknown* | 31.80 | 32.46 | 58.37k | O Ordinary |
03-May-24 | 17:13:21 | 32.08 | 50 | Unknown* | 31.80 | 32.46 | 1,604 | O Ordinary |
03-May-24 | 16:29:12 | 32.14 | 55 | Buy* | 31.80 | 32.46 | 1,768 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:12 | 32.14 | 55 | Buy* | 31.80 | 32.46 | 1,768 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:47 | 32.20 | 1 | Sell* | 31.86 | 32.56 | 32.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:08 | 32.16 | 36 | Sell* | 31.86 | 32.56 | 1,158 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:08 | 32.16 | 36 | Sell* | 31.86 | 32.56 | 1,158 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:07 | 32.14 | 100 | Sell* | 31.86 | 32.56 | 3,214 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|