| Wt Cocoa 2x Share Price | |||
|---|---|---|---|
| Price | 11.55 | Open | 11.55 |
| Bid | 11.425 | High | 11.55 |
| Ask | 11.47 | Low | 11.55 |
| Change | -0.29 (-2.45%) | Close | 11.84 |
| Volume | 1,392 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 97.64 |
|---|---|
| Year High Date | 09-Jun-2025 |
| Year Low | 7.01 |
| Year Low Date | 02-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 911 |
| Sold Value | $10.52k |
| Vol. Bought | 75 |
| Bought Value | $N/A |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 09:52:59 | 11.45572 | 100 | Unknown* | 11.44 | 11.48 | 1,146 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:49:06 | 11.46385 | 10 | Unknown* | 11.42 | 11.485 | 114.64 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:48:51 | 11.52192 | 0 | Unknown* | 11.485 | 11.53 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:45:18 | 11.49637 | 3 | Unknown* | 11.475 | 11.515 | 34.49 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:45:10 | 11.55 | 911 | Sell* | 11.49 | 11.575 | 10.52k | A Automatic Execution |
| 05-Jun-26 | 09:45:05 | 11.58 | 15 | Buy* | 11.48 | 11.54 | 173.70 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:40:24 | 11.595 | 0 | Unknown* | 11.24 | 11.595 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:38:04 | 11.595 | 0 | Unknown* | 11.245 | 11.595 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:54:11 | 11.54515 | 14 | Unknown* | 11.425 | 11.595 | 161.63 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:49:11 | 11.54515 | 2 | Unknown* | 11.425 | 11.595 | 23.09 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||