Wt Cocoa 2x Share Price | |
---|---|
Price | 45.90 |
Bid | 47.05 |
Ask | 47.41 |
Change | -1.73 (-3.63%) |
Volume | 3,397 |
Open | 49.50 |
High | 51.80 |
Low | 45.90 |
Prev. Close | 47.63 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,056 |
52 Week High | 119.58 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 7.2575 |
52 Week Low Date | 30-May-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 2,165 |
Sold Value | $108.43k |
Vol. Bought | 1,167 |
Bought Value | $57.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:04:52 | 45.90 | 1 | Buy* | 45.65 | 45.90 | 45.90 | A Automatic Execution |
24-May-24 | 13:04:21 | 45.35394 | 3 | Unknown* | 45.50 | 45.76 | 136.06 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:50:18 | 48.59 | 0 | Unknown* | 47.68 | 48.90 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:46:20 | 48.35376 | 2 | Unknown* | 48.56 | 48.78 | 96.71 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:27:07 | 47.87 | 30 | Sell* | 47.87 | 48.28 | 1,436 | A Automatic Execution |
24-May-24 | 12:14:45 | 47.94 | 41 | Sell* | 47.94 | 48.32 | 1,966 | A Automatic Execution |
24-May-24 | 12:13:50 | 47.94 | 8 | Sell* | 47.94 | 48.32 | 383.52 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:11:14 | 0.00 | -3,000 | Unknown* | 48.30 | 48.71 | 0.00 | O Ordinary Deletion Delayed publication Historical |
24-May-24 | 11:32:47 | 48.69 | 3 | Buy* | 48.13 | 48.70 | 146.07 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:30:19 | 47.89973 | 3 | Unknown* | 48.04 | 48.39 | 143.70 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|