| Wt Cocoa 2x Share Price | |||
|---|---|---|---|
| Price | 10.845 | Open | 11.55 |
| Bid | 10.81 | High | 11.645 |
| Ask | 10.84 | Low | 10.845 |
| Change | -0.995 (-8.40%) | Close | 11.84 |
| Volume | 51,834 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 97.64 |
|---|---|
| Year High Date | 09-Jun-2025 |
| Year Low | 7.01 |
| Year Low Date | 02-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 114 |
|---|---|
| Vol. Sold | 25,300 |
| Sold Value | $287.83k |
| Vol. Bought | 1,832 |
| Bought Value | $20.13k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 13:00:07 | 10.81342 | 100 | Unknown* | 10.81 | 10.84 | 1,081 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:00:02 | 10.855 | 0 | Unknown* | 10.79 | 10.855 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:00:00 | 10.845 | 3,431 | Sell* | 10.785 | 10.905 | 37.21k | A Automatic Execution |
| 05-Jun-26 | 12:56:37 | 10.82393 | 9,431 | Unknown* | 10.825 | 10.86 | 102.08k | O Ordinary |
| 05-Jun-26 | 12:55:52 | 10.82387 | 100 | Unknown* | 10.82 | 10.86 | 1,082 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:55:03 | 10.85407 | 5 | Unknown* | 10.845 | 10.875 | 54.27 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:53:56 | 10.85291 | 95 | Unknown* | 10.85 | 10.89 | 1,031 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:53:56 | 10.845 | 37 | Sell* | 10.85 | 10.89 | 401.27 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:52:54 | 10.915 | 100 | Buy* | 10.88 | 10.915 | 1,092 | A Automatic Execution |
| 05-Jun-26 | 12:46:26 | 10.86 | 317 | Buy* | 10.83 | 10.86 | 3,443 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||