Prosus Ord Share Price | |
---|---|
Price | 31.405 |
Bid | 29.835 |
Ask | 32.975 |
Change | 0.19 (0.61%) |
Volume | 1,815,300 |
Open | 31.8775 |
High | 31.8775 |
Low | 31.405 |
Prev. Close | 31.215 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 5.36b |
Market Capitalisation | €168.28b |
Market Size | 1,000 |
52 Week High | 73.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 24.3875 |
52 Week Low Date | 22-Dec-2023 |
# Trades | 10,082 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 84,813 |
Bought Value | €2.68m |
PE Ratio | 10.01905 |
Earnings | 3.13453 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:06:59 | 31.81 | 5 | Unknown* | 29.835 | 32.975 | 159.05 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:16 | 31.79 | 0 | Unknown* | 29.835 | 32.975 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:16 | 31.79 | 0 | Unknown* | 29.835 | 32.975 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:16 | 31.79 | 0 | Unknown* | 29.835 | 32.975 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:16 | 31.79 | 0 | Unknown* | 29.835 | 32.975 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:05 | 31.87 | 0 | Unknown* | 29.835 | 32.975 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:05 | 31.87 | 0 | Unknown* | 29.835 | 32.975 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:05 | 31.87 | 0 | Unknown* | 29.835 | 32.975 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:27 | 31.88 | 0 | Unknown* | 29.835 | 32.975 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:27 | 31.88 | 0 | Unknown* | 29.835 | 32.975 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|