Prosus Ord Share Price | |
---|---|
Price | 32.82 |
Bid | 31.18 |
Ask | 34.46 |
Change | 0.6375 (1.98%) |
Volume | 713,216 |
Open | 33.00 |
High | 33.00 |
Low | 32.81 |
Prev. Close | 32.1825 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 5.36b |
Market Capitalisation | €175.86b |
Market Size | 1,000 |
52 Week High | 73.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 24.3875 |
52 Week Low Date | 22-Dec-2023 |
# Trades | 30,240 |
---|---|
Vol. Sold | 7 |
Sold Value | €N/A |
Vol. Bought | 62,453 |
Bought Value | €1.97m |
PE Ratio | 10.47047 |
Earnings | 3.13453 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:22:10 | 33.285 | 1 | Unknown* | 31.18 | 34.46 | 33.29 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 33.305 | 0 | Unknown* | 31.18 | 34.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 33.305 | 0 | Unknown* | 31.18 | 34.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 33.305 | 0 | Unknown* | 31.18 | 34.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:52 | 33.28 | 0 | Unknown* | 31.18 | 34.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:30 | 33.265 | 0 | Unknown* | 31.18 | 34.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:40 | 33.285 | 0 | Unknown* | 31.18 | 34.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:39 | 33.285 | 0 | Unknown* | 31.18 | 34.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:40 | 33.285 | 0 | Unknown* | 31.18 | 34.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:40 | 33.285 | 0 | Unknown* | 31.18 | 34.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|