Prosus Ord Share Trades (0A28)

Prosus Ord Information

Share Price Information for Prosus Ord (0A28)

Share Price is delayed by 15 minutes

Share Price: 32.1825

Bid: 30.575

Ask: 33.79

Change: 0.60 (1.90%)

Spread: 3.215 (10.515%)

Open: 31.9525

High: 32.1825

Low: 31.9525

Prev. Close: 31.5825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	09:21:19	32.575	150	Unknown*	30.575	33.79	4,886	O Ordinary Delayed publication Was reported as OTC
02-May-24	10:01:57	32.305	6	Unknown*	30.575	33.79	193.83	O Ordinary Was reported as OTC
02-May-24	10:01:49	32.31	6	Unknown*	30.575	33.79	193.86	O Ordinary Was reported as OTC
02-May-24	09:16:10	32.795	40	Unknown*	30.575	33.79	1,312	O Ordinary Delayed publication Was reported as OTC
02-May-24	09:58:57	32.315	247	Buy*	30.575	33.79	7,982	O Ordinary Trade was executed as an SI
02-May-24	09:52:30	32.295	213	Buy*	30.575	33.79	6,879	O Ordinary Trade was executed as an SI
02-May-24	09:52:30	32.295	213	Buy*	30.575	33.79	6,879	O Ordinary Trade was executed as an SI
02-May-24	09:51:14	32.30	0	Unknown*	30.575	33.79	0.00	O Ordinary Was reported as OTC
02-May-24	09:51:14	32.30	0	Unknown*	30.575	33.79	0.00	O Ordinary Was reported as OTC
02-May-24	09:51:03	32.32	0	Unknown*	30.575	33.79	0.00	O Ordinary Was reported as OTC
02-May-24	09:51:02	32.32	0	Unknown*	30.575	33.79	0.00	O Ordinary Was reported as OTC
02-May-24	09:51:02	32.32	0	Unknown*	30.575	33.79	0.00	O Ordinary Was reported as OTC
02-May-24	09:48:30	32.33	666	Buy*	30.575	33.79	21.53k	O Ordinary Trade was executed as an SI
02-May-24	09:48:23	32.34	6	Buy*	30.575	33.79	194.04	O Ordinary Trade was executed as an SI
02-May-24	08:52:36	32.58	100	Unknown*	30.575	33.79	3,258	O Ordinary Delayed publication Was reported as OTC