Wt Cocoa 2x Share Price | |
---|---|
Price | 99.60 |
Bid | 98.91 |
Ask | 99.26 |
Change | -9.225 (-8.52%) |
Volume | 3,025 |
Open | 100.13 |
High | 104.66 |
Low | 98.00 |
Prev. Close | 108.31 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,056 |
52 Week High | 119.58 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 6.6275 |
52 Week Low Date | 03-May-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 1,554 |
Sold Value | $155.81k |
Vol. Bought | 1,471 |
Bought Value | $147.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 11:32:56 | 102.52118 | 130 | Unknown* | 98.91 | 99.26 | 13.33k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:39:30 | 103.52984 | 1,000 | Unknown* | 98.91 | 99.26 | 103.53k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:39:30 | 103.5272 | 2,100 | Unknown* | 98.91 | 99.26 | 217.41k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:28:24 | 104.11801 | 136 | Unknown* | 98.91 | 99.26 | 14.16k | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:13:59 | 102.28956 | 140 | Unknown* | 98.91 | 99.26 | 14.32k | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:11:19 | 102.00943 | 1,000 | Unknown* | 98.91 | 99.26 | 102.01k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:29:36 | 99.60 | 401 | Sell* | 99.60 | 99.68 | 39.94k | A Automatic Execution |
26-Apr-24 | 16:08:03 | 100.10 | 20 | Sell* | 100.10 | 100.22 | 2,002 | A Automatic Execution |
26-Apr-24 | 15:36:32 | 101.42 | 90 | Sell* | 101.42 | 101.84 | 9,128 | A Automatic Execution |
26-Apr-24 | 15:36:32 | 101.42 | 200 | Sell* | 101.42 | 101.84 | 20.28k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|