Wt Cocoa 2x Share Price | |
---|---|
Price | 59.50 |
Bid | 59.20 |
Ask | 59.58 |
Change | -0.60 (-1.00%) |
Volume | 1,606 |
Open | 62.25 |
High | 62.82 |
Low | 56.00 |
Prev. Close | 59.99 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,056 |
52 Week High | 119.58 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 7.06 |
52 Week Low Date | 15-May-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 1,179 |
Sold Value | $69.32k |
Vol. Bought | 427 |
Bought Value | $26.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:40:41 | 54.95549 | 284 | Unknown* | 59.20 | 59.58 | 15.61k | O Ordinary Delayed publication Historical |
09-May-24 | 16:09:14 | 59.50 | 100 | Sell* | 59.50 | 59.61 | 5,950 | A Automatic Execution |
09-May-24 | 15:06:42 | 58.50 | 5 | Buy* | 58.04 | 58.50 | 292.50 | A Automatic Execution |
09-May-24 | 15:01:28 | 59.20 | 91 | Buy* | 58.80 | 59.70 | 5,387 | A Automatic Execution |
09-May-24 | 14:43:41 | 61.40 | 15 | Buy* | 61.25 | 61.40 | 921.00 | A Automatic Execution |
09-May-24 | 14:14:01 | 60.63 | 103 | Buy* | 60.35 | 60.63 | 6,245 | A Automatic Execution |
09-May-24 | 14:01:40 | 60.30 | 100 | Sell* | 60.30 | 60.90 | 6,030 | A Automatic Execution |
09-May-24 | 13:48:17 | 62.00 | 37 | Sell* | 62.00 | 62.16 | 2,294 | A Automatic Execution |
09-May-24 | 13:46:27 | 61.89 | 5 | Sell* | 61.89 | 62.17 | 309.45 | A Automatic Execution |
09-May-24 | 13:43:41 | 62.36 | 38 | Buy* | 62.05 | 62.36 | 2,370 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|