| Kodal Minerals Share Price | |||
|---|---|---|---|
| Price | 0.295 | Open | 0.31 |
| Bid | 0.29 | High | 0.31 |
| Ask | 0.30 | Low | 0.295 |
| Change | -0.015 (-4.84%) | Close | 0.31 |
| Volume | 37,945,093 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 20.37b |
| Market Cap | £60.10m |
| PE Ratio | -5.412844 |
| EPS | -0.0545 |
| Year High | 0.61 |
|---|---|
| Year High Date | 20-Jan-2026 |
| Year Low | 0.24 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 151 |
|---|---|
| Vol. Sold | 22,371,066 |
| Sold Value | £66.17k |
| Vol. Bought | 15,350,659 |
| Bought Value | £45.88k |
| Market Size | 3,000,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:49:05 | 0.2905 | 34,424 | Sell* | 0.29 | 0.30 | 100.00 | O Ordinary |
| 10-Jun-26 | 15:27:36 | 0.296 | 70,000 | Buy* | 0.29 | 0.30 | 207.20 | O Ordinary |
| 10-Jun-26 | 15:05:33 | 0.296 | 1,011,826 | Buy* | 0.29 | 0.30 | 2,995 | O Ordinary |
| 10-Jun-26 | 14:57:05 | 0.291 | 204,498 | Sell* | 0.29 | 0.30 | 595.09 | O Ordinary |
| 10-Jun-26 | 14:26:48 | 0.297 | 2,828,618 | Buy* | 0.29 | 0.30 | 8,401 | O Ordinary |
| 10-Jun-26 | 14:02:46 | 0.2905 | 30,927 | Sell* | 0.29 | 0.30 | 89.84 | O Ordinary |
| 10-Jun-26 | 13:31:08 | 0.30 | 11,500 | Buy* | 0.29 | 0.30 | 34.50 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 13:31:08 | 0.30 | 287 | Buy* | 0.29 | 0.30 | 0.86 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 13:30:59 | 0.291 | 2,952,156 | Sell* | 0.29 | 0.30 | 8,591 | O Ordinary |
| 10-Jun-26 | 13:30:53 | 0.2971 | 82,817 | Buy* | 0.29 | 0.30 | 246.05 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Jan-26 | 29-Jan-26 | Rights Issue | Bernard Aylward held the position of CEO at the time of this trade.Bernard Aylward | 0.03 | GBX | 75,000,000 | 416,364,799 |
| 03-Jul-25 | 03-Jul-25 | Sell | Steven Zaninovich held the position of Operations Director at the time of this trade.Steven Zaninovich | 0.25 | GBX | 26,000,000 | 41,142,847 |
| 03-Jul-25 | 03-Jul-25 | Buy | Robert Ian Wooldridge held the position of Non-Executive Chairman at the time of this trade.Robert Ian Wooldridge | 0.25 | GBX | 6,000,000 | 192,223,858 |
| 03-Jul-25 | 03-Jul-25 | Buy | Bernard Aylward held the position of CEO at the time of this trade.Bernard Aylward | 0.25 | GBX | 20,000,000 | 341,364,799 |
| 21-Nov-23 | 20-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.51 | GBX | 10,000,000 | 36,250,000 |
Professional Quality Investment Research on Kodal Minerals Plc