Kodal Minerals Share Price | |
---|---|
Price | 0.43 |
Bid | 0.42 |
Ask | 0.44 |
Change | 0.00 (0.00%) |
Volume | 25,707,463 |
Open | 0.43 |
High | 0.43 |
Low | 0.41 |
Prev. Close | 0.43 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.24b |
Market Capitalisation | £87.04m |
Market Size | 3,000,000 |
52 Week High | 0.836 |
52 Week High Date | 12-May-2023 |
52 Week Low | 0.275 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 155 |
---|---|
Vol. Sold | 11,720,802 |
Sold Value | £49.43k |
Vol. Bought | 12,924,567 |
Bought Value | £55.39k |
PE Ratio | -49.42529 |
Earnings | -0.0087 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:07:34 | 0.432 | 973,552 | Buy* | 0.42 | 0.44 | 4,206 | O Ordinary |
08-May-24 | 15:58:18 | 0.423 | 60,423 | Sell* | 0.42 | 0.44 | 255.59 | O Ordinary |
08-May-24 | 15:56:26 | 0.42 | 4,500 | Sell* | 0.42 | 0.44 | 18.90 | O Ordinary |
08-May-24 | 15:53:12 | 0.423 | 300,000 | Sell* | 0.42 | 0.44 | 1,269 | O Ordinary |
08-May-24 | 15:53:12 | 0.432 | 292,633 | Buy* | 0.42 | 0.44 | 1,264 | O Ordinary |
08-May-24 | 15:45:02 | 0.432 | 402,517 | Buy* | 0.42 | 0.44 | 1,739 | O Ordinary |
08-May-24 | 15:37:40 | 0.423 | 221,572 | Sell* | 0.42 | 0.44 | 937.25 | O Ordinary |
08-May-24 | 15:36:55 | 0.423 | 151,621 | Sell* | 0.42 | 0.44 | 641.36 | O Ordinary |
08-May-24 | 15:28:20 | 0.434 | 20,311 | Buy* | 0.42 | 0.44 | 88.15 | O Ordinary |
08-May-24 | 15:16:38 | 0.434 | 43,762 | Buy* | 0.42 | 0.44 | 189.93 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-23 | 21-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.48 | GBX | 10,000,000 | 36,250,000 |
21-Nov-23 | 20-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.51 | GBX | 10,000,000 | 36,250,000 |
21-Nov-23 | 17-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.55 | GBX | 5,000,000 | 36,250,000 |
16-Nov-23 | 16-Nov-23 | Exercise of Option | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.34 | GBX | 25,000,000 | 61,250 |
16-Nov-23 | 16-Nov-23 | Exercise of Option | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.30 | GBX | 25,000,000 | 61,250 |