Is Us Mom Fctr Share Price | |
---|---|
Price | 1,069.50 |
Bid | 1,069.00 |
Ask | 1,070.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,069.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,077.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 765.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:23:39 | 1,069.90 | 600 | Buy* | 1,069.00 | 1,070.50 | 6,419 | O Ordinary |
22-May-24 | 16:21:17 | 1,070.00 | 4,149 | Buy* | 1,069.00 | 1,070.00 | 44.39k | A Automatic Execution |
22-May-24 | 16:18:21 | 1,070.35 | 2,000 | Buy* | 1,069.00 | 1,070.50 | 21.41k | O Ordinary |
22-May-24 | 16:16:54 | 1,069.90 | 2,000 | Buy* | 1,069.00 | 1,070.00 | 21.40k | O Ordinary |
22-May-24 | 16:14:44 | 1,069.90 | 1,000 | Buy* | 1,069.00 | 1,070.00 | 10.70k | O Ordinary |
22-May-24 | 15:00:47 | 1,067.50 | 91 | Sell* | 1,067.50 | 1,069.00 | 971.43 | O Ordinary |
22-May-24 | 14:58:24 | 1,068.00 | 2 | Buy* | 1,066.50 | 1,067.50 | 21.36 | O Ordinary |
22-May-24 | 11:32:45 | 1,068.00 | 1 | Buy* | 1,066.50 | 1,068.00 | 10.68 | A Automatic Execution |
22-May-24 | 11:32:43 | 1,068.00 | 2 | Buy* | 1,066.50 | 1,068.00 | 21.36 | A Automatic Execution |
22-May-24 | 10:30:52 | 1,069.50 | 5 | Buy* | 1,067.50 | 1,069.50 | 53.48 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|