Is Us Mom Fctr Share Price | |
---|---|
Price | 1,030.00 |
Bid | 1,030.50 |
Ask | 1,032.50 |
Change | -10.50 (-1.01%) |
Volume | 3,518 |
Open | 1,041.00 |
High | 1,041.00 |
Low | 1,030.00 |
Prev. Close | 1,040.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,077.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 765.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 383 |
Sold Value | £3.97k |
Vol. Bought | 3,135 |
Bought Value | £32.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:25 | 1,030.00 | 154 | Sell* | 1,030.50 | 1,032.50 | 1,586 | UT Uncrossing Trade |
29-Apr-24 | 16:18:54 | 1,032.50 | 207 | Buy* | 1,031.50 | 1,032.50 | 2,137 | A Automatic Execution |
29-Apr-24 | 15:30:24 | 1,037.00 | 1 | Buy* | 1,036.00 | 1,037.00 | 10.37 | A Automatic Execution |
29-Apr-24 | 15:07:47 | 1,034.50 | 28 | Buy* | 1,033.00 | 1,034.50 | 289.66 | O Ordinary |
29-Apr-24 | 15:01:12 | 1,033.00 | 1 | Sell* | 1,033.00 | 1,034.50 | 10.33 | O Ordinary |
29-Apr-24 | 14:34:58 | 1,038.50 | 1,301 | Buy* | 1,038.00 | 1,038.50 | 13.51k | A Automatic Execution |
29-Apr-24 | 14:34:58 | 1,038.50 | 858 | Buy* | 1,038.00 | 1,038.50 | 8,910 | A Automatic Execution |
29-Apr-24 | 14:34:33 | 1,038.50 | 206 | Buy* | 1,038.00 | 1,038.50 | 2,139 | A Automatic Execution |
29-Apr-24 | 14:34:31 | 1,038.50 | 206 | Buy* | 1,038.00 | 1,039.00 | 2,139 | A Automatic Execution |
29-Apr-24 | 14:33:19 | 1,039.00 | 206 | Sell* | 1,039.00 | 1,041.50 | 2,140 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|