Is Us Mom Fctr Share Trades (IUMF)

Is Us Mom Fctr Information

Share Price Information for Is Us Mom Fctr (IUMF)

Share Price is delayed by 15 minutes

Share Price: 1,030.00

Bid: 1,030.50

Ask: 1,032.50

Change: -10.50 (-1.01%)

Spread: 2.00 (0.194%)

Open: 1,041.00

High: 1,041.00

Low: 1,030.00

Prev. Close: 1,040.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:25	1,030.00	154	Sell*	1,030.50	1,032.50	1,586	UT Uncrossing Trade
29-Apr-24	16:18:54	1,032.50	207	Buy*	1,031.50	1,032.50	2,137	A Automatic Execution
29-Apr-24	15:30:24	1,037.00	1	Buy*	1,036.00	1,037.00	10.37	A Automatic Execution
29-Apr-24	15:07:47	1,034.50	28	Buy*	1,033.00	1,034.50	289.66	O Ordinary
29-Apr-24	15:01:12	1,033.00	1	Sell*	1,033.00	1,034.50	10.33	O Ordinary
29-Apr-24	14:34:58	1,038.50	1,301	Buy*	1,038.00	1,038.50	13.51k	A Automatic Execution
29-Apr-24	14:34:58	1,038.50	858	Buy*	1,038.00	1,038.50	8,910	A Automatic Execution
29-Apr-24	14:34:33	1,038.50	206	Buy*	1,038.00	1,038.50	2,139	A Automatic Execution
29-Apr-24	14:34:31	1,038.50	206	Buy*	1,038.00	1,039.00	2,139	A Automatic Execution
29-Apr-24	14:33:19	1,039.00	206	Sell*	1,039.00	1,041.50	2,140	A Automatic Execution
29-Apr-24	12:55:34	1,036.766	300	Buy*	1,035.00	1,037.00	3,110	O Ordinary
29-Apr-24	09:27:29	1,038.50	1	Buy*	1,036.50	1,038.50	10.39	A Automatic Execution
29-Apr-24	09:27:29	1,038.00	1	Buy*	1,036.50	1,039.00	10.38	O Ordinary Trade was executed as an SI
29-Apr-24	09:27:19	1,038.00	1	Buy*	1,036.50	1,038.00	10.38	A Automatic Execution
29-Apr-24	09:27:19	1,038.00	1	Buy*	1,036.50	1,038.00	10.38	O Ordinary Trade was executed as an SI