Is Us Mom Fctr Share Trades (IUMF)

Is Us Mom Fctr Information

Share Price Information for Is Us Mom Fctr (IUMF)

Share Price is delayed by 15 minutes

Share Price: 1,028.50

Bid: 1,029.00

Ask: 1,032.00

Change: 14.00 (1.38%)

Spread: 3.00 (0.292%)

Open: 1,017.00

High: 1,031.50

Low: 1,017.00

Prev. Close: 1,016.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:10:19	1,028.50	100	Sell*	1,028.50	1,029.50	1,029	A Automatic Execution
03-May-24	15:37:45	1,031.00	207	Buy*	1,030.00	1,031.00	2,134	A Automatic Execution
03-May-24	15:37:44	1,031.00	207	Buy*	1,030.00	1,031.00	2,134	A Automatic Execution
03-May-24	15:36:14	1,031.00	1	Buy*	1,029.50	1,031.00	10.31	O Ordinary Trade was executed as an SI
03-May-24	15:35:29	1,030.00	207	Buy*	1,029.00	1,030.00	2,132	A Automatic Execution
03-May-24	15:30:00	1,031.50	207	Buy*	1,030.50	1,031.50	2,135	A Automatic Execution
03-May-24	15:23:41	1,027.50	1,971	Sell*	1,027.50	1,030.00	20.25k	A Automatic Execution
03-May-24	15:23:41	1,028.00	100	Sell*	1,028.00	1,030.00	1,028	A Automatic Execution
03-May-24	15:23:41	1,028.00	2,764	Sell*	1,028.00	1,029.50	28.41k	A Automatic Execution
03-May-24	15:23:41	1,028.00	2,840	Sell*	1,028.00	1,030.00	29.20k	A Automatic Execution
03-May-24	15:23:41	1,028.00	623	Sell*	1,028.00	1,030.00	6,404	A Automatic Execution
03-May-24	15:22:22	1,030.00	207	Buy*	1,029.00	1,030.00	2,132	A Automatic Execution
03-May-24	15:18:06	1,031.00	207	Buy*	1,029.00	1,031.00	2,134	A Automatic Execution
03-May-24	14:45:46	1,031.50	494	Buy*	1,030.50	1,032.00	5,096	O Ordinary
03-May-24	14:45:38	1,031.50	1,385	Buy*	1,030.50	1,031.50	14.29k	A Automatic Execution