Is Us Mom Fctr Share Trades (IUMF)

Is Us Mom Fctr Information

Share Price Information for Is Us Mom Fctr (IUMF)

Share Price is delayed by 15 minutes

Share Price: 1,061.50

Bid: 1,058.50

Ask: 1,060.50

Change: 3.00 (0.28%)

Spread: 2.00 (0.189%)

Open: 1,061.50

High: 1,061.50

Low: 1,061.50

Prev. Close: 1,056.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	15:52:59	1,061.50	1,696	Sell*	1,061.50	1,063.00	18.00k	A Automatic Execution
08-May-24	14:56:28	1,060.00	10	Sell*	1,060.00	1,061.50	106.00	O Ordinary Trade was executed as an SI
08-May-24	14:15:26	1,052.70	160	Sell*	1,052.50	1,054.50	1,684	O Ordinary
08-May-24	14:13:18	1,052.743	600	Sell*	1,052.50	1,054.50	6,316	O Ordinary
08-May-24	13:59:10	1,053.615	1,447	Buy*	1,052.50	1,054.00	15.25k	O Ordinary
08-May-24	13:46:02	1,053.41	459	Buy*	1,052.50	1,054.00	4,835	O Ordinary
08-May-24	12:08:44	1,055.70	1,715	Sell*	1,055.50	1,057.50	18.11k	O Ordinary
08-May-24	11:39:11	1,058.50	2	Sell*	1,058.50	1,060.00	21.17	O Ordinary
08-May-24	09:35:15	1,061.201	500	Sell*	1,061.00	1,062.50	5,306	O Ordinary
08-May-24	08:29:58	1,062.30	234	Buy*	1,060.50	1,062.50	2,486	O Ordinary
08-May-24	08:27:35	1,060.00	4	Sell*	1,060.00	1,062.00	42.40	O Ordinary Trade was executed as an SI
08-May-24	08:15:41	1,061.50	1	Buy*	1,059.50	1,061.00	10.62	O Ordinary Trade was executed as an SI
08-May-24	08:06:48	1,060.973	234	Buy*	1,059.00	1,062.00	2,483	O Ordinary
08-May-24	08:03:55	1,061.70	21	Buy*	1,059.00	1,062.00	222.96	O Ordinary