Is Us Mom Fctr Share Price | |
---|---|
Price | 1,064.00 |
Bid | 1,061.00 |
Ask | 1,063.00 |
Change | -11.50 (-1.07%) |
Volume | 57,334 |
Open | 1,065.50 |
High | 1,068.50 |
Low | 1,063.50 |
Prev. Close | 1,073.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,077.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 765.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 180 |
---|---|
Vol. Sold | 27,804 |
Sold Value | £295.87k |
Vol. Bought | 29,530 |
Bought Value | £314.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 15:56:51 | 1,064.731 | 17 | Buy* | 1,064.00 | 1,065.00 | 181.00 | O Ordinary |
17-May-24 | 15:36:46 | 1,065.372 | 1,000 | Buy* | 1,064.50 | 1,065.50 | 10.65k | O Ordinary |
17-May-24 | 15:15:47 | 1,064.00 | 3,480 | Sell* | 1,064.00 | 1,064.50 | 37.03k | A Automatic Execution |
17-May-24 | 15:15:47 | 1,064.00 | 1,392 | Sell* | 1,064.00 | 1,064.50 | 14.81k | A Automatic Execution |
17-May-24 | 15:15:45 | 1,064.00 | 348 | Sell* | 1,064.00 | 1,064.50 | 3,703 | A Automatic Execution |
17-May-24 | 15:15:45 | 1,064.00 | 348 | Sell* | 1,064.00 | 1,064.50 | 3,703 | A Automatic Execution |
17-May-24 | 15:15:45 | 1,064.00 | 348 | Sell* | 1,064.00 | 1,064.50 | 3,703 | A Automatic Execution |
17-May-24 | 15:15:43 | 1,064.00 | 344 | Sell* | 1,064.00 | 1,064.50 | 3,660 | A Automatic Execution |
17-May-24 | 15:15:43 | 1,064.00 | 180 | Sell* | 1,064.00 | 1,064.50 | 1,915 | A Automatic Execution |
17-May-24 | 15:15:43 | 1,064.00 | 180 | Sell* | 1,064.00 | 1,064.50 | 1,915 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|