Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Amdi Msci Jap Share Price

Pin to quick picksAmdi Msci Jap Share Price (LCJP)

Amdi Msci Jap Information

Share Price Information for Amdi Msci Jap (LCJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.778
Bid: 13.75
Ask: 13.774
Change: 0.154 (1.13%)
Spread: 0.024 (0.175%)
Open: 13.698
High: 13.778
Low: 13.652
Prev. Close: 13.608
LCJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Amundi Msci Japan Ucits Etf Acc

Multi Units Luxembourg Amundi Msci Japan Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code LCJP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amdi Msci Jap share price has been traded in a range of 3.012, hitting a high of 14.682, and a low of 11.67.

Intraday Amdi Msci Jap Share Chart

Amdi Msci Jap Share Price
Price 13.778
Bid 13.75
Ask 13.774
Change 0.154 (1.13%)
Volume 33,039
Open 13.698
High 13.778
Low 13.652
Prev. Close 13.608

3 Month Amdi Msci Jap Share Graph

Currency GBP
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 14.682
52 Week High Date 22-Mar-2024
52 Week Low 11.67
52 Week Low Date 02-May-2023
# Trades 28
Vol. Sold 2,398
Sold Value £32.86k
Vol. Bought 13,207
Bought Value £180.91k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amdi Msci Jap (LCJP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:17:3813.7783Buy*13.7613.77841.33A Automatic Execution
26-Apr-2415:45:2413.778860Unknown*13.7513.7640.00O Ordinary
Trade was executed as an SI
26-Apr-2415:23:2713.877541,850Unknown*13.76813.78225.67kO Ordinary
Was reported as OTC
26-Apr-2415:00:5213.74368411Buy*13.71213.7325,649O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:34:3013.728680Unknown*13.68813.7080.00O Ordinary
Trade was executed as an SI
26-Apr-2414:04:5213.710240Unknown*13.68213.6980.00O Ordinary
Trade was executed as an SI
26-Apr-2412:03:0613.684510Unknown*13.66213.680.00O Ordinary
Trade was executed as an SI
26-Apr-2411:49:2413.690080Unknown*13.67213.6860.00O Ordinary
Trade was executed as an SI
26-Apr-2411:49:2313.690082Unknown*13.67213.69227.38O Ordinary
Trade was executed as an SI
26-Apr-2411:33:4713.675070Unknown*13.66413.6820.00O Ordinary
Trade was executed as an SI
View more Amdi Msci Jap trades

Directors Deals for Amdi Msci Jap (LCJP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amdi Msci Jap directors deals
  • There are no chat posts for Amdi Msci Jap
View more Amdi Msci Jap share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.