Amdi Msci Jap Share Price | |
---|---|
Price | 13.932 |
Bid | 13.92 |
Ask | 13.934 |
Change | 0.004 (0.03%) |
Volume | 13,453 |
Open | 13.862 |
High | 13.932 |
Low | 13.846 |
Prev. Close | 13.928 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 14.682 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 11.716 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 3,862 |
Sold Value | £53.54k |
Vol. Bought | 9,589 |
Bought Value | £132.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:08 | 13.932 | 1,211 | Buy* | 13.92 | 13.934 | 16.87k | UT Uncrossing Trade |
09-May-24 | 15:45:09 | 13.92269 | 0 | Unknown* | 13.932 | 13.944 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:36:32 | 13.936 | 359 | Buy* | 13.924 | 13.94 | 5,003 | O Ordinary Non risk Risk trade |
09-May-24 | 15:34:09 | 13.93303 | 359 | Buy* | 13.924 | 13.934 | 5,002 | O Ordinary |
09-May-24 | 14:53:54 | 13.912 | 126 | Buy* | 13.90 | 13.912 | 1,753 | O Ordinary |
09-May-24 | 14:51:23 | 13.888 | 4 | Sell* | 13.888 | 13.90 | 55.55 | O Ordinary |
09-May-24 | 14:17:08 | 13.88386 | 9 | Buy* | 13.87 | 13.88 | 124.95 | O Ordinary |
09-May-24 | 12:04:46 | 13.8635 | 3,581 | Sell* | 13.862 | 13.874 | 49.65k | O Ordinary |
09-May-24 | 11:43:04 | 13.846 | 2,733 | Buy* | 13.826 | 13.846 | 37.84k | A Automatic Execution |
09-May-24 | 11:43:04 | 13.846 | 869 | Buy* | 13.826 | 13.846 | 12.03k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|