Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Jp-i Share Price

Pin to quick picksIshr Msci Jp-i Share Price (IJPN)

Ishr Msci Jp-i Information

Share Price Information for Ishr Msci Jp-i (IJPN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,359.50
Bid: 1,358.50
Ask: 1,360.50
Change: 16.00 (1.19%)
Spread: 2.00 (0.147%)
Open: 1,353.50
High: 1,361.00
Low: 1,350.00
Prev. Close: 1,343.50
IJPN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Msci Japan Ucits Etf Usd (dist)

Ishares Plc Ishares Msci Japan Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IJPN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Jp-i share price has been traded in a range of 285.50, hitting a high of 1,449.00, and a low of 1,163.50.

Intraday Ishr Msci Jp-i Share Chart

Ishr Msci Jp-i Share Price
Price 1,359.50
Bid 1,358.50
Ask 1,360.50
Change 16.00 (1.19%)
Volume 16,918
Open 1,353.50
High 1,361.00
Low 1,350.00
Prev. Close 1,343.50

3 Month Ishr Msci Jp-i Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 1,449.00
52 Week High Date 22-Mar-2024
52 Week Low 1,163.50
52 Week Low Date 18-Aug-2023
# Trades 76
Vol. Sold 4,757
Sold Value £64.27k
Vol. Bought 11,317
Bought Value £153.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Jp-i (IJPN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:251,359.50279Buy*1,358.501,360.503,793UT Uncrossing Trade
26-Apr-2416:28:511,360.503,758Buy*1,359.001,360.5051.13kA Automatic Execution
26-Apr-2416:21:121,361.00640Buy*1,359.501,361.008,710A Automatic Execution
26-Apr-2416:21:091,361.00640Buy*1,359.501,361.008,710A Automatic Execution
26-Apr-2416:02:031,359.00200Buy*1,358.501,359.002,718A Automatic Execution
26-Apr-2416:02:031,359.00200Buy*1,358.501,359.002,718A Automatic Execution
26-Apr-2415:59:291,359.0060Buy*1,358.001,359.00815.40A Automatic Execution
26-Apr-2415:45:231,360.774370Unknown*1,358.001,359.500.00O Ordinary
Trade was executed as an SI
26-Apr-2415:42:121,359.0010Sell*1,359.001,360.00135.90O Ordinary
26-Apr-2415:19:161,360.5031Buy*1,359.501,360.50421.76A Automatic Execution
View more Ishr Msci Jp-i trades

Directors Deals for Ishr Msci Jp-i (IJPN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Jp-i directors deals
  • There are no chat posts for Ishr Msci Jp-i
View more Ishr Msci Jp-i share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.