Ishr Msci Jp-i Share Price | |
---|---|
Price | 1,381.50 |
Bid | 1,381.00 |
Ask | 1,382.50 |
Change | 1.00 (0.07%) |
Volume | 5,276 |
Open | 1,380.50 |
High | 1,383.00 |
Low | 1,380.50 |
Prev. Close | 1,380.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 1,449.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,163.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 3,971 |
Sold Value | £54.84k |
Vol. Bought | 933 |
Bought Value | £12.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:24:20 | 1,381.22 | 125 | Sell* | 1,381.00 | 1,382.50 | 1,727 | O Ordinary Non risk Risk trade |
03-May-24 | 11:23:17 | 1,382.119 | 300 | Buy* | 1,381.00 | 1,382.50 | 4,146 | O Ordinary |
03-May-24 | 11:20:39 | 1,381.581 | 125 | Sell* | 1,381.50 | 1,382.50 | 1,727 | O Ordinary |
03-May-24 | 11:06:29 | 1,382.21 | 117 | Buy* | 1,381.50 | 1,382.50 | 1,617 | O Ordinary |
03-May-24 | 11:00:51 | 1,383.00 | 2 | Buy* | 1,381.50 | 1,383.00 | 27.66 | O Ordinary |
03-May-24 | 11:00:33 | 1,383.00 | 1 | Buy* | 1,381.50 | 1,383.00 | 13.83 | O Ordinary |
03-May-24 | 10:54:41 | 1,381.50 | 6 | Sell* | 1,381.50 | 1,382.50 | 82.89 | A Automatic Execution |
03-May-24 | 10:31:33 | 1,381.258 | 276 | Buy* | 1,380.50 | 1,381.50 | 3,812 | O Ordinary |
03-May-24 | 10:06:48 | 1,381.0171 | 370 | Unknown* | 1,380.50 | 1,381.50 | 5,110 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:06:16 | 1,380.50 | 33 | Sell* | 1,380.50 | 1,381.50 | 455.57 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|