Ishares Uk Property Ucits Share Price | |
---|---|
Price | 463.325 |
Bid | 459.90 |
Ask | 466.75 |
Change | -1.675 (-0.36%) |
Volume | 34,787 |
Open | 463.00 |
High | 464.75 |
Low | 458.50 |
Prev. Close | 465.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 139.62m |
Market Capitalisation | £646.90m |
Market Size | 0 |
52 Week High | 496.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 371.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 3,821 |
Sold Value | £17.66k |
Vol. Bought | 30,966 |
Bought Value | £142.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:14:40 | 463.2229 | 1,189 | Buy* | 459.65 | 466.55 | 5,508 | O Ordinary |
22-May-24 | 15:49:33 | 462.6139 | 1,000 | Buy* | 459.00 | 465.90 | 4,626 | O Ordinary |
22-May-24 | 14:15:01 | 462.0274 | 10,821 | Buy* | 458.40 | 465.30 | 50.00k | O Ordinary |
22-May-24 | 11:37:04 | 464.0341 | 158 | Sell* | 460.60 | 467.50 | 733.17 | O Ordinary |
22-May-24 | 11:16:26 | 464.7459 | 1,074 | Buy* | 461.05 | 467.95 | 4,991 | O Ordinary |
22-May-24 | 10:47:16 | 462.7414 | 3,143 | Buy* | 459.05 | 465.90 | 14.54k | O Ordinary |
22-May-24 | 10:43:53 | 462.3961 | 2,796 | Sell* | 459.05 | 465.95 | 12.93k | O Ordinary |
22-May-24 | 09:27:36 | 461.2461 | 426 | Sell* | 457.90 | 464.80 | 1,965 | O Ordinary |
22-May-24 | 08:43:50 | 461.1321 | 441 | Sell* | 457.90 | 464.75 | 2,034 | O Ordinary |
22-May-24 | 08:18:33 | 461.2959 | 7,262 | Buy* | 457.60 | 464.50 | 33.50k | O Ordinary |