Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIthaca Energy Share Price (ITH)

Share Price Information for Ithaca Energy (ITH)

Share Price is delayed by 15 minutes
Get Live Data
284.60    5.20 (1.86%)
Bid:
282.80
Ask:
283.20
Spread: 0.40 (0.141%)
Market Cap: £4.70b
ITH Live PriceLast checked at - London Stock Exchange

Intraday Ithaca Energy Share Chart

Ithaca Energy Share Price
Price 284.60 Open 280.00
Bid 282.80 High 285.40
Ask 283.20 Low 280.00
Change 5.20 (1.86%) Close 279.40
Volume 1,647,518
Currency GBX
Issue Country GB
Shares in Issue 1.65b
Market Cap £4.70b
PE Ratio -75.1484
EPS -3.787173
Year High 288.50
Year High Date 19-Mar-2026
Year Low 126.40
Year Low Date 23-May-2025
Dividend 22.9599
Yield 8.067%
# Trades 1,734
Vol. Sold 834,725
Sold Value £2.35m
Vol. Bought 805,891
Bought Value £2.29m
Market Size 10,000
What if I invested £1,000 in Ithaca Energy?
£ 1,147.58 (+14.76%)
1 month ago
£ 1,446.14 (+44.61%)
3 months ago
£ 1,221.46 (+22.15%)
6 months ago
£ 2,015.58 (+101.56%)
1 year ago
Add ITH to WatchlistAdd ITH to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Ithaca Energy Plc Ord 1p

Ithaca Energy is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Ithaca Energy is listed in the Fossil Fuels sector.

Ithaca Energy Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ITH.L. It has a market capitalisation of £4.70b, with approximately 1.65b shares in issue. Over the last year, Ithaca Energy share price has been traded in a range of 162.10, hitting a high of 288.50, and a low of 126.40.

Ithaca Energy plc is a British oil and gas exploration and production company. Established in 2004, the company focuses on developing and operating oil and gas assets in the North Sea region. Headquartered in Aberdeen, Ithaca Energy specialises in offshore production, with a portfolio of assets including operated and non-operated fields. The company's expertise lies in maximizing recovery from mature fields and delivering sustainable energy production. With a commitment to operational excellence and a focus on safety and environmental stewardship, Ithaca Energy plc continues to play a significant role in the UK's oil and gas industry.

Some Videos You Might Like

What's Hot during War


 

What's Hot in Starmergate


What's Hot at Easter


Recent Share Trades for Ithaca Energy (ITH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2616:50:35283.108229,062Buy*282.80283.2082.28kO Ordinary
15-May-2616:48:30284.60365Buy*282.80283.201,039O Ordinary
15-May-2616:47:10282.3810,296Sell*282.80283.2029.07kO Ordinary
15-May-2616:35:29284.60376,701Buy*282.80283.201mUT Uncrossing Trade
15-May-2616:29:55283.401Buy*282.80283.402.83O Ordinary
Trade was executed as an SI
15-May-2616:29:39282.8043Sell*282.80283.20121.60A Automatic Execution
15-May-2616:29:38283.0035Sell*282.80283.4099.05A Automatic Execution
15-May-2616:29:38283.00420Sell*282.80283.401,189A Automatic Execution
15-May-2616:29:38283.00739Sell*282.80283.402,091A Automatic Execution
15-May-2616:29:38283.20491Buy*282.80283.401,391A Automatic Execution

Directors Deals for Ithaca Energy (ITH)

Announced Traded Action Notifier Price Currency Amount Holding
08-May-2605-May-26Transfer FromLuciano Vasques held the position of Chief Executive Officer at the time of this trade.Luciano Vasques0.001101,327
08-May-2605-May-26Transfer FromYaniv Friedman held the position of Executive Chairman at the time of this trade.Yaniv Friedman0.0011047,172
08-May-2605-May-26Transfer FromIain Clifford Scobbie Lewis held the position of Chief Finance Officer at the time of this trade.Iain Clifford Scobbie Lewis0.001101,415,303
08-May-2605-May-26BuyLuciano Vasques held the position of Chief Executive Officer at the time of this trade.Luciano Vasques272.23GBX551,327
08-May-2605-May-26BuyYaniv Friedman held the position of Executive Chairman at the time of this trade.Yaniv Friedman272.23GBX5547,172
Ithaca Energy

Share Price | Ithaca Energy

Ithaca Energy Home Page